MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:00 | - | 268,800 |
17.10.24 18:10:59 | - | 268,900 |
17.10.24 18:10:59 | - | 268,900 |
17.10.24 18:10:36 | - | 268,800 |
17.10.24 18:10:24 | - | 269,000 |
17.10.24 18:10:24 | - | 269,000 |
17.10.24 18:10:23 | - | 268,900 |
17.10.24 18:10:22 | - | 269,000 |
17.10.24 18:10:21 | - | 269,100 |
17.10.24 18:10:20 | - | 269,000 |
17.10.24 18:10:19 | - | 268,900 |
17.10.24 18:10:19 | - | 268,900 |
17.10.24 18:10:02 | - | 268,900 |
17.10.24 18:09:37 | - | 268,900 |
17.10.24 18:09:36 | - | 269,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:09:03 | - | 269,200 |
17.10.24 18:08:49 | - | 269,300 |
17.10.24 18:08:47 | - | 269,200 |
17.10.24 18:08:47 | - | 269,200 |
17.10.24 18:08:47 | - | 269,200 |
17.10.24 18:08:47 | - | 269,200 |
17.10.24 18:08:23 | - | 269,200 |
17.10.24 18:08:22 | - | 269,200 |
17.10.24 18:08:14 | - | 269,200 |
17.10.24 18:08:14 | - | 269,200 |
17.10.24 18:08:14 | - | 269,200 |
17.10.24 18:08:14 | - | 269,200 |
17.10.24 18:07:52 | - | 269,300 |
17.10.24 18:06:41 | - | 269,200 |
17.10.24 18:06:26 | - | 269,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:25 | - | 269,300 |
17.10.24 18:06:17 | - | 269,200 |
17.10.24 18:06:16 | - | 269,400 |
17.10.24 18:05:38 | - | 269,500 |
17.10.24 18:05:35 | - | 269,500 |
17.10.24 18:05:34 | - | 269,600 |
17.10.24 18:05:17 | - | 269,400 |
17.10.24 18:05:09 | - | 269,400 |
17.10.24 18:05:07 | - | 269,300 |
17.10.24 18:05:06 | - | 269,400 |
17.10.24 18:04:08 | - | 269,300 |
17.10.24 18:04:08 | - | 269,300 |
17.10.24 18:04:08 | - | 269,300 |
17.10.24 18:04:08 | - | 269,300 |
17.10.24 18:04:08 | - | 269,300 |