MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:17 | 80 | 266,20 |
15:35:31 | 70 | 266,20 |
15:35:30 | 80 | 266,20 |
15:35:06 | 80 | 266,30 |
15:33:50 | 70 | 266,00 |
15:32:45 | 40 | 266,80 |
14:54:13 | 20 | 266,50 |
13:19:29 | 16 | 266,60 |
13:04:26 | 21 | 266,70 |
11:52:15 | 5 | 268,50 |
08:33:16 | 19 | 268,10 |
17.10.24 21:42:11 | 15 | 268,10 |
17.10.24 19:59:42 | 3 | 269,30 |
17.10.24 18:19:18 | 30 | 269,70 |
17.10.24 18:12:48 | 2 | 269,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:29 | 11 | 273,10 |
17.10.24 16:04:06 | 28 | 273,50 |
17.10.24 15:56:42 | 8 | 272,40 |
17.10.24 15:47:45 | 4 | 264,00 |
17.10.24 15:47:31 | 4 | 264,00 |
17.10.24 15:47:27 | 6 | 264,00 |
17.10.24 15:46:01 | 12 | 265,00 |
17.10.24 15:03:09 | 20 | 272,00 |
17.10.24 13:59:59 | 82 | 269,00 |
17.10.24 13:58:21 | 100 | 269,90 |
17.10.24 13:56:01 | 98 | 269,90 |
17.10.24 13:55:19 | 10 | 271,00 |
17.10.24 12:40:31 | 8 | 275,00 |
17.10.24 12:40:28 | 26 | 275,00 |
17.10.24 12:28:18 | 6 | 284,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:18:10 | 19 | 295,00 |
17.10.24 10:35:22 | 15 | 304,90 |
17.10.24 09:22:50 | 33 | 300,00 |
17.10.24 09:22:32 | 33 | 302,40 |
16.10.24 17:33:53 | 60 | 297,20 |
16.10.24 15:39:27 | 70 | 299,00 |
16.10.24 15:39:23 | 70 | 299,00 |
16.10.24 15:39:23 | 70 | 299,00 |
16.10.24 15:39:21 | 70 | 299,00 |
16.10.24 15:39:13 | 70 | 299,20 |
16.10.24 11:55:11 | 9 | 294,90 |
16.10.24 09:31:19 | 1 | 295,00 |
15.10.24 19:56:23 | 3 | 299,80 |
15.10.24 19:40:52 | 3 | 302,20 |
15.10.24 15:38:53 | 1 | 299,80 |