MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:50 | 0 | 265,40 |
12:30:50 | 0 | 266,80 |
09:30:54 | 0 | 266,30 |
08:11:36 | 0 | 266,30 |
17.10.24 19:31:10 | 0 | 265,70 |
17.10.24 16:30:54 | 0 | 270,10 |
17.10.24 09:30:44 | 0 | 297,90 |
17.10.24 08:11:28 | 0 | 303,10 |
16.10.24 19:31:05 | 0 | 298,90 |
16.10.24 16:30:56 | 0 | 298,90 |
16.10.24 12:30:57 | 0 | 294,90 |
16.10.24 09:30:51 | 0 | 294,80 |
16.10.24 08:11:38 | 0 | 295,20 |
15.10.24 19:31:10 | 0 | 300,70 |
15.10.24 16:30:49 | 0 | 303,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:30:50 | 0 | 309,60 |
15.10.24 09:30:58 | 0 | 311,00 |
15.10.24 08:11:36 | 0 | 310,70 |
14.10.24 19:31:17 | 0 | 310,00 |
14.10.24 16:30:45 | 0 | 304,40 |
14.10.24 12:30:49 | 0 | 301,50 |
14.10.24 09:30:50 | 0 | 301,50 |
14.10.24 08:12:00 | 0 | 301,50 |
11.10.24 19:31:08 | 0 | 301,00 |
11.10.24 16:30:40 | 0 | 301,50 |
11.10.24 12:30:51 | 0 | 295,50 |
11.10.24 09:31:01 | 0 | 295,70 |
11.10.24 08:11:44 | 0 | 295,90 |
10.10.24 19:31:06 | 0 | 298,50 |
10.10.24 16:30:54 | 0 | 300,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:30:50 | 0 | 300,20 |
10.10.24 09:30:47 | 0 | 300,10 |
10.10.24 08:11:44 | 0 | 300,30 |
09.10.24 19:31:14 | 0 | 300,10 |
09.10.24 16:30:55 | 0 | 299,00 |
09.10.24 12:30:50 | 0 | 295,90 |
09.10.24 09:30:41 | 0 | 294,50 |
09.10.24 08:11:43 | 0 | 294,20 |
08.10.24 19:31:15 | 0 | 295,60 |
08.10.24 16:30:50 | 0 | 296,10 |
08.10.24 12:30:42 | 0 | 295,30 |
08.10.24 09:30:49 | 0 | 294,30 |
08.10.24 08:11:45 | 0 | 294,50 |
07.10.24 19:31:15 | 0 | 296,30 |
07.10.24 16:30:51 | 0 | 296,00 |