Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 294,7300 |
20.12.24 22:00:02 | 629,76 Tsd. | 294,7300 |
20.12.24 22:00:00 | 800 | 294,9800 |
20.12.24 22:00:00 | 100 | 294,9700 |
20.12.24 21:59:59 | 462 | 294,8000 |
20.12.24 21:59:59 | 100 | 294,8000 |
20.12.24 21:59:59 | 553 | 294,8100 |
20.12.24 21:59:59 | 829 | 294,8100 |
20.12.24 21:59:59 | 102 | 294,8100 |
20.12.24 21:59:59 | 188 | 294,8100 |
20.12.24 21:59:59 | 100 | 294,8100 |
20.12.24 21:59:58 | 100 | 294,7900 |
20.12.24 21:59:58 | 100 | 294,7500 |
20.12.24 21:59:58 | 121 | 294,8100 |
20.12.24 21:59:58 | 100 | 294,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 294,9200 |
20.12.24 21:59:57 | 167 | 294,8600 |
20.12.24 21:59:56 | 182 | 294,9300 |
20.12.24 21:59:56 | 100 | 294,9250 |
20.12.24 21:59:56 | 100 | 294,8200 |
20.12.24 21:59:56 | 100 | 294,9200 |
20.12.24 21:59:55 | 100 | 294,8100 |
20.12.24 21:59:53 | 100 | 294,9200 |
20.12.24 21:59:53 | 100 | 295,0200 |
20.12.24 21:59:50 | 100 | 294,9200 |
20.12.24 21:59:49 | 100 | 294,8500 |
20.12.24 21:59:48 | 100 | 294,8000 |
20.12.24 21:59:48 | 1,20 Tsd. | 294,8000 |
20.12.24 21:59:47 | 100 | 294,8000 |
20.12.24 21:59:46 | 100 | 294,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 294,8100 |
20.12.24 21:59:46 | 180 | 294,8000 |
20.12.24 21:59:45 | 100 | 294,9250 |
20.12.24 21:59:45 | 120 | 294,8400 |
20.12.24 21:59:45 | 150 | 294,8500 |
20.12.24 21:59:45 | 150 | 294,8100 |
20.12.24 21:59:43 | 100 | 294,8300 |
20.12.24 21:59:42 | 180 | 294,8000 |
20.12.24 21:59:42 | 100 | 294,9250 |
20.12.24 21:59:41 | 100 | 294,9250 |
20.12.24 21:59:36 | 100 | 294,9250 |
20.12.24 21:59:36 | 100 | 294,9300 |
20.12.24 21:59:36 | 200 | 294,9100 |
20.12.24 21:59:36 | 100 | 294,8300 |
20.12.24 21:59:35 | 258 | 295,0400 |