MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:34 | 0 | 279,000 |
19.12.24 08:16:47 | 0 | 280,900 |
18.12.24 08:09:51 | 0 | 273,600 |
17.12.24 21:32:58 | 0 | 276,100 |
17.12.24 08:01:03 | 0 | 277,500 |
16.12.24 21:40:03 | 0 | 277,800 |
16.12.24 08:04:49 | 0 | 284,400 |
13.12.24 21:35:14 | 0 | 286,500 |
13.12.24 18:46:12 | 0 | 286,800 |
13.12.24 17:44:34 | 0 | 288,100 |
13.12.24 08:07:43 | 0 | 280,200 |
12.12.24 21:45:11 | 0 | 283,100 |
12.12.24 21:34:24 | 0 | 283,600 |
12.12.24 19:45:17 | 0 | 285,200 |
12.12.24 15:35:17 | 0 | 283,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:13:05 | 0 | 281,600 |
11.12.24 21:54:13 | 0 | 283,600 |
11.12.24 20:52:27 | 0 | 283,500 |
11.12.24 19:50:36 | 0 | 279,300 |
11.12.24 18:47:46 | 0 | 278,600 |
11.12.24 18:43:17 | 0 | 278,400 |
11.12.24 17:37:12 | 0 | 279,800 |
11.12.24 08:07:50 | 0 | 279,400 |
10.12.24 21:31:25 | 0 | 282,400 |
10.12.24 19:29:37 | 0 | 285,400 |
10.12.24 18:28:53 | 0 | 284,400 |
10.12.24 08:00:39 | 0 | 286,100 |
09.12.24 19:20:40 | 0 | 286,000 |
09.12.24 18:15:53 | 0 | 285,800 |
09.12.24 17:20:49 | 0 | 286,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:52:37 | 0 | 285,800 |
09.12.24 16:16:48 | 1 | 280,200 |
09.12.24 15:57:41 | 0 | 277,900 |
09.12.24 08:07:29 | 0 | 275,800 |
06.12.24 21:33:27 | 0 | 276,500 |
06.12.24 20:39:06 | 0 | 278,500 |
06.12.24 08:01:53 | 0 | 280,300 |
05.12.24 21:36:12 | 0 | 282,100 |
05.12.24 17:09:12 | 0 | 285,300 |
05.12.24 08:10:45 | 0 | 290,400 |
04.12.24 20:48:42 | 0 | 293,900 |
04.12.24 17:51:17 | 0 | 293,700 |
04.12.24 17:18:41 | 0 | 292,800 |
04.12.24 08:01:28 | 0 | 292,600 |
03.12.24 08:04:46 | 0 | 283,800 |