Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:41 | 200 | 289,65 |
18:14:01 | 200 | 289,74 |
18:14:01 | 216 | 289,74 |
18:12:56 | 100 | 289,63 |
18:12:56 | 100 | 289,64 |
18:07:35 | 100 | 288,17 |
18:02:38 | 100 | 288,02 |
18:02:38 | 100 | 288,04 |
17:49:46 | 200 | 288,07 |
17:42:51 | 100 | 287,77 |
17:42:20 | 200 | 287,93 |
17:32:26 | 100 | 287,92 |
17:28:01 | 100 | 287,86 |
17:23:52 | 100 | 287,78 |
17:18:44 | 100 | 288,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:28 | 100 | 288,83 |
17:05:52 | 100 | 288,80 |
17:04:08 | 100 | 288,92 |
16:59:12 | 100 | 289,10 |
16:51:27 | 100 | 288,94 |
16:48:33 | 100 | 288,29 |
16:45:57 | 100 | 288,18 |
16:45:56 | 138 | 288,32 |
16:40:19 | 100 | 287,89 |
16:34:41 | 100 | 288,62 |
16:33:41 | 100 | 288,57 |
16:30:20 | 100 | 288,65 |
16:24:13 | 100 | 289,55 |
16:24:13 | 159 | 289,48 |
16:24:05 | 100 | 289,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:47 | 100 | 289,63 |
16:15:51 | 100 | 289,89 |
16:15:51 | 100 | 289,90 |
16:10:00 | 100 | 289,56 |
16:07:06 | 100 | 289,54 |
16:05:48 | 100 | 289,92 |
16:05:48 | 100 | 289,85 |
16:05:48 | 100 | 289,97 |
15:45:10 | 100 | 289,55 |
15:45:02 | 100 | 289,55 |
15:45:00 | 100 | 289,55 |
15:44:58 | 100 | 289,50 |
15:41:35 | 100 | 288,42 |
15:34:08 | 100 | 288,50 |
17.10.24 21:59:45 | 100 | 289,63 |