MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:08 | - | 269,300 |
17.10.24 18:04:08 | - | 269,300 |
17.10.24 18:04:08 | - | 269,300 |
17.10.24 18:04:08 | - | 269,300 |
17.10.24 18:03:43 | - | 269,300 |
17.10.24 18:03:35 | - | 269,300 |
17.10.24 18:03:25 | - | 269,200 |
17.10.24 18:03:17 | - | 269,300 |
17.10.24 18:03:06 | - | 269,200 |
17.10.24 18:02:52 | - | 269,100 |
17.10.24 18:02:47 | - | 269,100 |
17.10.24 18:02:16 | - | 269,400 |
17.10.24 18:02:13 | - | 269,500 |
17.10.24 18:01:57 | - | 269,400 |
17.10.24 18:01:51 | - | 269,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:58 | - | 269,300 |
17.10.24 18:00:57 | - | 269,200 |
17.10.24 18:00:57 | - | 269,200 |
17.10.24 18:00:38 | - | 269,100 |
17.10.24 18:00:38 | - | 269,100 |
17.10.24 18:00:33 | - | 269,000 |
17.10.24 18:00:33 | - | 269,000 |
17.10.24 18:00:32 | - | 268,900 |
17.10.24 18:00:32 | - | 268,900 |
17.10.24 18:00:29 | - | 268,900 |
17.10.24 18:00:11 | - | 268,800 |
17.10.24 17:59:52 | - | 269,300 |
17.10.24 17:59:30 | - | 269,300 |
17.10.24 17:59:10 | - | 269,200 |
17.10.24 17:59:10 | - | 269,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:10 | - | 269,200 |
17.10.24 17:58:59 | - | 269,300 |
17.10.24 17:58:59 | - | 269,300 |
17.10.24 17:58:59 | - | 269,300 |
17.10.24 17:58:57 | - | 269,200 |
17.10.24 17:58:57 | - | 269,200 |
17.10.24 17:58:55 | - | 269,200 |
17.10.24 17:58:33 | - | 269,300 |
17.10.24 17:57:58 | - | 269,600 |
17.10.24 17:57:35 | - | 269,800 |
17.10.24 17:57:35 | - | 269,800 |
17.10.24 17:57:35 | - | 269,800 |
17.10.24 17:56:31 | - | 270,000 |
17.10.24 17:56:29 | - | 269,900 |
17.10.24 17:56:17 | - | 270,000 |