MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:13 | - | 269,800 |
17.10.24 17:56:08 | - | 269,700 |
17.10.24 17:56:06 | - | 269,700 |
17.10.24 17:55:49 | - | 269,800 |
17.10.24 17:55:48 | - | 269,900 |
17.10.24 17:55:38 | - | 269,800 |
17.10.24 17:55:32 | - | 269,700 |
17.10.24 17:55:24 | - | 269,800 |
17.10.24 17:55:19 | - | 269,700 |
17.10.24 17:55:17 | - | 269,000 |
17.10.24 17:55:12 | - | 269,000 |
17.10.24 17:55:08 | - | 268,900 |
17.10.24 17:55:03 | - | 269,000 |
17.10.24 17:55:02 | - | 269,100 |
17.10.24 17:55:01 | - | 269,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:39 | - | 269,100 |
17.10.24 17:54:38 | - | 269,100 |
17.10.24 17:54:38 | - | 269,100 |
17.10.24 17:54:37 | - | 269,200 |
17.10.24 17:54:29 | - | 269,300 |
17.10.24 17:54:26 | - | 269,400 |
17.10.24 17:54:22 | - | 269,300 |
17.10.24 17:54:18 | - | 269,400 |
17.10.24 17:54:04 | - | 269,300 |
17.10.24 17:54:03 | - | 269,400 |
17.10.24 17:53:38 | - | 269,300 |
17.10.24 17:53:38 | - | 269,300 |
17.10.24 17:53:38 | - | 269,300 |
17.10.24 17:53:25 | - | 269,100 |
17.10.24 17:53:16 | - | 269,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:16 | - | 269,100 |
17.10.24 17:53:12 | - | 269,100 |
17.10.24 17:53:12 | - | 269,100 |
17.10.24 17:53:12 | - | 269,100 |
17.10.24 17:53:01 | - | 269,100 |
17.10.24 17:52:56 | - | 269,100 |
17.10.24 17:52:27 | - | 269,100 |
17.10.24 17:52:23 | - | 269,000 |
17.10.24 17:52:23 | - | 269,000 |
17.10.24 17:52:00 | - | 268,900 |
17.10.24 17:51:55 | - | 269,000 |
17.10.24 17:51:54 | - | 268,900 |
17.10.24 17:51:40 | - | 268,900 |
17.10.24 17:51:31 | - | 269,100 |
17.10.24 17:50:43 | - | 269,000 |