MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:09 | - | 269,000 |
17.10.24 18:16:48 | - | 269,100 |
17.10.24 18:16:44 | - | 268,900 |
17.10.24 18:16:39 | - | 268,800 |
17.10.24 18:16:37 | - | 268,700 |
17.10.24 18:16:17 | - | 268,600 |
17.10.24 18:16:14 | - | 268,900 |
17.10.24 18:16:14 | - | 268,900 |
17.10.24 18:16:14 | - | 268,900 |
17.10.24 18:15:54 | - | 269,000 |
17.10.24 18:15:24 | - | 269,000 |
17.10.24 18:15:23 | - | 269,000 |
17.10.24 18:15:17 | - | 268,900 |
17.10.24 18:15:06 | - | 268,900 |
17.10.24 18:15:06 | - | 268,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:06 | - | 268,900 |
17.10.24 18:14:55 | - | 268,900 |
17.10.24 18:14:54 | - | 268,800 |
17.10.24 18:14:46 | - | 268,700 |
17.10.24 18:14:42 | - | 268,800 |
17.10.24 18:14:41 | - | 268,700 |
17.10.24 18:14:37 | - | 268,700 |
17.10.24 18:14:33 | - | 268,700 |
17.10.24 18:14:26 | - | 268,800 |
17.10.24 18:14:22 | - | 268,700 |
17.10.24 18:14:21 | - | 268,800 |
17.10.24 18:14:21 | - | 268,800 |
17.10.24 18:14:21 | - | 268,800 |
17.10.24 18:14:20 | - | 268,900 |
17.10.24 18:14:18 | - | 268,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:13:30 | - | 268,800 |
17.10.24 18:13:14 | - | 268,900 |
17.10.24 18:13:11 | - | 268,800 |
17.10.24 18:13:10 | - | 268,700 |
17.10.24 18:13:10 | - | 268,700 |
17.10.24 18:13:09 | - | 268,800 |
17.10.24 18:13:04 | - | 268,900 |
17.10.24 18:13:03 | - | 269,000 |
17.10.24 18:12:50 | - | 269,200 |
17.10.24 18:12:21 | - | 269,100 |
17.10.24 18:12:19 | - | 269,000 |
17.10.24 18:11:58 | - | 269,000 |
17.10.24 18:11:35 | - | 269,000 |
17.10.24 18:11:31 | - | 268,800 |
17.10.24 18:11:24 | - | 268,800 |