MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:59 | - | 268,800 |
17.10.24 18:36:34 | - | 269,000 |
17.10.24 18:36:34 | - | 269,000 |
17.10.24 18:36:34 | - | 269,000 |
17.10.24 18:36:34 | - | 269,000 |
17.10.24 18:36:34 | - | 269,000 |
17.10.24 18:36:23 | - | 268,900 |
17.10.24 18:35:51 | - | 268,900 |
17.10.24 18:35:51 | - | 268,900 |
17.10.24 18:35:51 | - | 268,900 |
17.10.24 18:35:51 | - | 268,800 |
17.10.24 18:35:49 | - | 268,800 |
17.10.24 18:35:49 | - | 268,800 |
17.10.24 18:35:48 | - | 268,700 |
17.10.24 18:35:40 | - | 268,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:35:33 | - | 268,700 |
17.10.24 18:34:56 | - | 268,300 |
17.10.24 18:34:55 | - | 268,300 |
17.10.24 18:34:54 | - | 268,200 |
17.10.24 18:34:50 | - | 268,200 |
17.10.24 18:34:25 | - | 268,200 |
17.10.24 18:33:20 | - | 268,200 |
17.10.24 18:32:44 | - | 268,300 |
17.10.24 18:32:43 | - | 268,300 |
17.10.24 18:32:43 | - | 268,300 |
17.10.24 18:31:19 | - | 268,200 |
17.10.24 18:31:18 | - | 268,100 |
17.10.24 18:31:16 | - | 268,200 |
17.10.24 18:31:16 | - | 268,200 |
17.10.24 18:30:46 | - | 268,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:30:43 | - | 268,200 |
17.10.24 18:30:43 | - | 268,200 |
17.10.24 18:29:12 | - | 268,300 |
17.10.24 18:29:05 | - | 268,300 |
17.10.24 18:29:01 | - | 268,300 |
17.10.24 18:28:58 | - | 268,200 |
17.10.24 18:28:54 | - | 268,300 |
17.10.24 18:28:54 | - | 268,300 |
17.10.24 18:28:54 | - | 268,300 |
17.10.24 18:28:53 | - | 268,200 |
17.10.24 18:28:53 | - | 268,200 |
17.10.24 18:28:50 | - | 268,200 |
17.10.24 18:28:49 | - | 268,400 |
17.10.24 18:28:49 | - | 268,400 |
17.10.24 18:28:48 | - | 268,300 |