MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:06 | - | 268,100 |
17.10.24 18:22:06 | - | 268,100 |
17.10.24 18:22:06 | - | 268,100 |
17.10.24 18:22:06 | - | 268,100 |
17.10.24 18:22:06 | - | 268,100 |
17.10.24 18:21:40 | - | 267,900 |
17.10.24 18:21:12 | - | 268,000 |
17.10.24 18:21:12 | - | 268,000 |
17.10.24 18:21:11 | - | 267,900 |
17.10.24 18:21:05 | - | 267,900 |
17.10.24 18:21:04 | - | 268,500 |
17.10.24 18:20:38 | - | 269,000 |
17.10.24 18:20:33 | - | 268,900 |
17.10.24 18:20:07 | - | 268,900 |
17.10.24 18:20:06 | - | 268,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:05 | - | 268,800 |
17.10.24 18:20:05 | - | 268,800 |
17.10.24 18:19:59 | - | 268,800 |
17.10.24 18:19:58 | - | 268,900 |
17.10.24 18:19:57 | - | 268,800 |
17.10.24 18:19:55 | - | 268,900 |
17.10.24 18:19:54 | - | 268,900 |
17.10.24 18:19:53 | - | 268,800 |
17.10.24 18:19:47 | - | 268,800 |
17.10.24 18:19:42 | - | 269,200 |
17.10.24 18:19:41 | - | 269,100 |
17.10.24 18:19:39 | - | 269,100 |
17.10.24 18:19:30 | - | 268,900 |
17.10.24 18:19:19 | - | 268,900 |
17.10.24 18:19:18 | - | 268,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:18 | - | 268,800 |
17.10.24 18:19:18 | - | 268,800 |
17.10.24 18:19:02 | - | 268,900 |
17.10.24 18:19:01 | - | 268,800 |
17.10.24 18:19:01 | - | 268,800 |
17.10.24 18:18:31 | - | 268,900 |
17.10.24 18:18:30 | - | 268,900 |
17.10.24 18:18:29 | - | 269,000 |
17.10.24 18:18:16 | - | 269,100 |
17.10.24 18:18:15 | - | 269,200 |
17.10.24 18:18:14 | - | 269,000 |
17.10.24 18:17:56 | - | 268,900 |
17.10.24 18:17:54 | - | 269,100 |
17.10.24 18:17:32 | - | 268,900 |
17.10.24 18:17:31 | - | 268,900 |