MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:03 | - | 267,700 |
17.10.24 18:52:01 | - | 267,800 |
17.10.24 18:51:58 | - | 267,700 |
17.10.24 18:51:58 | - | 267,700 |
17.10.24 18:51:56 | - | 267,800 |
17.10.24 18:51:54 | - | 267,800 |
17.10.24 18:51:18 | - | 268,000 |
17.10.24 18:51:16 | - | 267,900 |
17.10.24 18:51:16 | - | 267,900 |
17.10.24 18:51:16 | - | 267,900 |
17.10.24 18:51:16 | - | 267,900 |
17.10.24 18:51:01 | - | 268,000 |
17.10.24 18:50:29 | - | 268,000 |
17.10.24 18:50:22 | - | 268,000 |
17.10.24 18:50:21 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:50:07 | - | 268,000 |
17.10.24 18:49:47 | - | 268,100 |
17.10.24 18:49:27 | - | 267,800 |
17.10.24 18:49:07 | - | 267,800 |
17.10.24 18:48:54 | - | 267,700 |
17.10.24 18:48:38 | - | 267,800 |
17.10.24 18:48:29 | - | 267,800 |
17.10.24 18:48:28 | - | 267,800 |
17.10.24 18:48:27 | - | 267,900 |
17.10.24 18:48:26 | - | 268,100 |
17.10.24 18:48:12 | - | 268,200 |
17.10.24 18:48:07 | - | 268,200 |
17.10.24 18:48:07 | - | 268,200 |
17.10.24 18:48:04 | - | 268,200 |
17.10.24 18:48:01 | - | 268,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:59 | - | 268,200 |
17.10.24 18:47:58 | - | 268,200 |
17.10.24 18:47:57 | - | 268,400 |
17.10.24 18:47:36 | - | 268,600 |
17.10.24 18:46:51 | - | 268,500 |
17.10.24 18:46:13 | - | 268,600 |
17.10.24 18:45:24 | - | 268,500 |
17.10.24 18:45:03 | - | 268,600 |
17.10.24 18:44:42 | - | 268,600 |
17.10.24 18:44:33 | - | 268,700 |
17.10.24 18:44:31 | - | 268,600 |
17.10.24 18:44:05 | - | 268,700 |
17.10.24 18:44:05 | - | 268,700 |
17.10.24 18:44:05 | - | 268,700 |
17.10.24 18:44:05 | - | 268,700 |