MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:15:12 | - | 266,000 |
17.10.24 19:15:12 | - | 266,000 |
17.10.24 19:15:09 | - | 266,200 |
17.10.24 19:15:06 | - | 266,300 |
17.10.24 19:15:06 | - | 266,300 |
17.10.24 19:14:38 | - | 266,400 |
17.10.24 19:14:19 | - | 266,600 |
17.10.24 19:13:58 | - | 266,500 |
17.10.24 19:13:52 | - | 266,600 |
17.10.24 19:13:49 | - | 266,500 |
17.10.24 19:13:49 | - | 266,500 |
17.10.24 19:13:47 | - | 266,600 |
17.10.24 19:12:57 | - | 266,500 |
17.10.24 19:12:57 | - | 266,500 |
17.10.24 19:12:45 | - | 266,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:42 | - | 266,500 |
17.10.24 19:12:32 | - | 266,400 |
17.10.24 19:12:32 | - | 266,400 |
17.10.24 19:12:32 | - | 266,400 |
17.10.24 19:12:32 | - | 266,400 |
17.10.24 19:12:14 | - | 266,500 |
17.10.24 19:11:07 | - | 266,500 |
17.10.24 19:11:02 | - | 266,600 |
17.10.24 19:10:52 | - | 266,500 |
17.10.24 19:09:41 | - | 266,500 |
17.10.24 19:09:05 | - | 266,500 |
17.10.24 19:08:44 | - | 266,500 |
17.10.24 19:08:43 | - | 266,700 |
17.10.24 19:08:42 | - | 266,600 |
17.10.24 19:08:42 | - | 266,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:42 | - | 266,600 |
17.10.24 19:08:36 | - | 266,500 |
17.10.24 19:08:30 | - | 266,400 |
17.10.24 19:08:11 | - | 266,300 |
17.10.24 19:08:07 | - | 266,300 |
17.10.24 19:07:58 | - | 266,200 |
17.10.24 19:07:58 | - | 266,200 |
17.10.24 19:07:46 | - | 266,300 |
17.10.24 19:07:35 | - | 266,200 |
17.10.24 19:07:35 | - | 266,200 |
17.10.24 19:07:30 | - | 266,300 |
17.10.24 19:07:26 | - | 266,300 |
17.10.24 19:07:21 | - | 266,400 |
17.10.24 19:07:21 | - | 266,400 |
17.10.24 19:07:10 | - | 266,300 |