MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:32:58 | - | 265,900 |
17.10.24 19:31:33 | - | 266,000 |
17.10.24 19:31:33 | - | 266,000 |
17.10.24 19:31:33 | - | 266,000 |
17.10.24 19:31:33 | - | 266,000 |
17.10.24 19:31:24 | - | 265,900 |
17.10.24 19:30:23 | - | 265,900 |
17.10.24 19:30:17 | - | 265,800 |
17.10.24 19:29:50 | - | 265,900 |
17.10.24 19:29:50 | - | 265,900 |
17.10.24 19:29:44 | - | 265,900 |
17.10.24 19:29:36 | - | 265,800 |
17.10.24 19:29:19 | - | 265,800 |
17.10.24 19:29:16 | - | 265,800 |
17.10.24 19:29:15 | - | 265,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:29:10 | - | 265,800 |
17.10.24 19:29:10 | - | 265,800 |
17.10.24 19:28:53 | - | 265,700 |
17.10.24 19:28:48 | - | 265,800 |
17.10.24 19:28:34 | - | 265,700 |
17.10.24 19:28:34 | - | 265,700 |
17.10.24 19:28:32 | - | 265,900 |
17.10.24 19:28:04 | - | 265,900 |
17.10.24 19:27:32 | - | 265,800 |
17.10.24 19:27:08 | - | 265,900 |
17.10.24 19:27:08 | - | 265,900 |
17.10.24 19:26:57 | - | 265,800 |
17.10.24 19:26:56 | - | 265,800 |
17.10.24 19:26:44 | - | 265,700 |
17.10.24 19:26:43 | - | 265,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:26:42 | - | 265,900 |
17.10.24 19:26:27 | - | 266,000 |
17.10.24 19:26:16 | - | 266,200 |
17.10.24 19:26:10 | - | 266,100 |
17.10.24 19:26:06 | - | 266,000 |
17.10.24 19:26:05 | - | 266,000 |
17.10.24 19:26:05 | - | 266,000 |
17.10.24 19:26:01 | - | 265,900 |
17.10.24 19:24:35 | - | 265,800 |
17.10.24 19:24:19 | - | 265,700 |
17.10.24 19:23:51 | - | 265,800 |
17.10.24 19:22:44 | - | 265,800 |
17.10.24 19:22:44 | - | 265,800 |
17.10.24 19:22:43 | - | 265,800 |
17.10.24 19:22:42 | - | 265,800 |