MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:07 | - | 268,100 |
17.10.24 19:58:02 | - | 268,100 |
17.10.24 19:58:01 | - | 268,200 |
17.10.24 19:57:56 | - | 268,100 |
17.10.24 19:57:46 | - | 268,000 |
17.10.24 19:57:43 | - | 268,000 |
17.10.24 19:57:42 | - | 267,900 |
17.10.24 19:57:35 | - | 267,400 |
17.10.24 19:57:34 | - | 267,400 |
17.10.24 19:56:49 | - | 267,000 |
17.10.24 19:56:49 | - | 267,000 |
17.10.24 19:56:39 | - | 267,000 |
17.10.24 19:55:58 | - | 267,100 |
17.10.24 19:55:41 | - | 267,000 |
17.10.24 19:55:36 | - | 267,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:55:34 | - | 267,000 |
17.10.24 19:55:33 | - | 266,900 |
17.10.24 19:55:32 | - | 266,800 |
17.10.24 19:55:32 | - | 266,800 |
17.10.24 19:55:31 | - | 266,900 |
17.10.24 19:55:31 | - | 266,900 |
17.10.24 19:55:23 | - | 267,000 |
17.10.24 19:55:23 | - | 267,000 |
17.10.24 19:55:22 | - | 267,100 |
17.10.24 19:55:15 | - | 266,700 |
17.10.24 19:55:15 | - | 266,700 |
17.10.24 19:54:49 | - | 266,500 |
17.10.24 19:54:49 | - | 266,500 |
17.10.24 19:54:48 | - | 266,600 |
17.10.24 19:54:46 | - | 266,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:54:45 | - | 266,800 |
17.10.24 19:54:21 | - | 266,800 |
17.10.24 19:54:11 | - | 266,600 |
17.10.24 19:53:59 | - | 266,600 |
17.10.24 19:53:58 | - | 266,500 |
17.10.24 19:53:58 | - | 266,500 |
17.10.24 19:53:55 | - | 266,700 |
17.10.24 19:53:55 | - | 266,700 |
17.10.24 19:53:55 | - | 266,700 |
17.10.24 19:53:49 | - | 266,600 |
17.10.24 19:53:42 | - | 266,700 |
17.10.24 19:53:41 | - | 266,600 |
17.10.24 19:53:25 | - | 266,700 |
17.10.24 19:53:23 | - | 266,600 |
17.10.24 19:53:23 | - | 266,600 |