MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:33 | - | 268,200 |
17.10.24 20:20:33 | - | 268,200 |
17.10.24 20:20:29 | - | 268,300 |
17.10.24 20:20:24 | - | 268,300 |
17.10.24 20:20:14 | - | 268,200 |
17.10.24 20:20:13 | - | 268,200 |
17.10.24 20:20:13 | - | 268,200 |
17.10.24 20:20:13 | - | 268,200 |
17.10.24 20:20:12 | - | 267,600 |
17.10.24 20:19:27 | - | 267,500 |
17.10.24 20:19:25 | - | 267,500 |
17.10.24 20:19:22 | - | 267,500 |
17.10.24 20:19:22 | - | 267,500 |
17.10.24 20:19:22 | - | 267,500 |
17.10.24 20:19:17 | - | 267,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:19:14 | - | 267,200 |
17.10.24 20:19:13 | - | 267,200 |
17.10.24 20:19:12 | - | 267,100 |
17.10.24 20:19:12 | - | 267,100 |
17.10.24 20:19:11 | - | 267,300 |
17.10.24 20:18:50 | - | 267,000 |
17.10.24 20:18:27 | - | 267,100 |
17.10.24 20:18:18 | - | 267,000 |
17.10.24 20:18:10 | - | 267,000 |
17.10.24 20:18:09 | - | 267,000 |
17.10.24 20:17:55 | - | 267,100 |
17.10.24 20:16:55 | - | 267,100 |
17.10.24 20:16:54 | - | 267,200 |
17.10.24 20:16:52 | - | 267,400 |
17.10.24 20:16:51 | - | 267,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:44 | - | 267,400 |
17.10.24 20:15:44 | - | 267,400 |
17.10.24 20:15:43 | - | 267,500 |
17.10.24 20:15:27 | - | 267,700 |
17.10.24 20:15:14 | - | 267,700 |
17.10.24 20:15:13 | - | 267,600 |
17.10.24 20:14:17 | - | 267,500 |
17.10.24 20:13:13 | - | 267,600 |
17.10.24 20:13:12 | - | 267,500 |
17.10.24 20:13:12 | - | 267,500 |
17.10.24 20:12:37 | - | 267,200 |
17.10.24 20:12:36 | - | 267,300 |
17.10.24 20:12:34 | - | 267,200 |
17.10.24 20:12:33 | - | 267,100 |
17.10.24 20:11:32 | - | 267,400 |