MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:34:28 | - | 267,200 |
17.10.24 20:33:46 | - | 267,300 |
17.10.24 20:33:41 | - | 267,200 |
17.10.24 20:33:37 | - | 267,100 |
17.10.24 20:33:34 | - | 267,200 |
17.10.24 20:33:33 | - | 267,100 |
17.10.24 20:33:33 | - | 267,100 |
17.10.24 20:33:28 | - | 267,000 |
17.10.24 20:33:28 | - | 267,000 |
17.10.24 20:33:27 | - | 267,100 |
17.10.24 20:33:27 | - | 267,100 |
17.10.24 20:32:46 | - | 267,000 |
17.10.24 20:31:42 | - | 266,900 |
17.10.24 20:31:41 | - | 266,800 |
17.10.24 20:31:40 | - | 266,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:31:39 | - | 267,000 |
17.10.24 20:31:38 | - | 267,400 |
17.10.24 20:31:37 | - | 267,300 |
17.10.24 20:30:19 | - | 267,400 |
17.10.24 20:30:18 | - | 267,400 |
17.10.24 20:30:18 | - | 267,400 |
17.10.24 20:30:18 | - | 267,400 |
17.10.24 20:30:18 | - | 267,400 |
17.10.24 20:30:16 | - | 267,400 |
17.10.24 20:30:07 | - | 267,500 |
17.10.24 20:29:59 | - | 267,600 |
17.10.24 20:29:46 | - | 267,500 |
17.10.24 20:29:45 | - | 267,500 |
17.10.24 20:29:33 | - | 267,500 |
17.10.24 20:29:21 | - | 267,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:12 | - | 267,500 |
17.10.24 20:28:56 | - | 267,600 |
17.10.24 20:28:39 | - | 267,500 |
17.10.24 20:28:38 | - | 267,500 |
17.10.24 20:28:32 | - | 268,200 |
17.10.24 20:26:39 | - | 268,100 |
17.10.24 20:26:38 | - | 268,100 |
17.10.24 20:26:27 | - | 268,300 |
17.10.24 20:26:25 | - | 268,000 |
17.10.24 20:25:57 | - | 268,000 |
17.10.24 20:25:34 | - | 268,100 |
17.10.24 20:22:56 | - | 268,000 |
17.10.24 20:22:48 | - | 268,000 |
17.10.24 20:22:47 | - | 268,000 |
17.10.24 20:22:43 | - | 268,300 |