MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:53 | - | 267,600 |
17.10.24 21:05:34 | - | 267,600 |
17.10.24 21:05:33 | - | 267,500 |
17.10.24 21:05:33 | - | 267,500 |
17.10.24 21:05:23 | - | 267,100 |
17.10.24 21:05:05 | - | 267,000 |
17.10.24 21:05:04 | - | 267,200 |
17.10.24 21:04:41 | - | 267,100 |
17.10.24 21:04:34 | - | 267,100 |
17.10.24 21:04:13 | - | 267,200 |
17.10.24 21:04:12 | - | 267,400 |
17.10.24 21:04:08 | - | 267,200 |
17.10.24 21:04:07 | - | 267,200 |
17.10.24 21:04:05 | - | 267,300 |
17.10.24 21:04:04 | - | 267,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:45 | - | 267,400 |
17.10.24 21:03:44 | - | 267,400 |
17.10.24 21:03:09 | - | 267,500 |
17.10.24 21:03:09 | - | 267,500 |
17.10.24 21:03:07 | - | 267,700 |
17.10.24 21:00:41 | - | 267,600 |
17.10.24 21:00:40 | - | 267,700 |
17.10.24 21:00:26 | - | 267,600 |
17.10.24 21:00:20 | - | 267,700 |
17.10.24 21:00:10 | - | 267,600 |
17.10.24 21:00:10 | - | 267,600 |
17.10.24 21:00:08 | - | 267,700 |
17.10.24 21:00:08 | - | 267,700 |
17.10.24 21:00:08 | - | 267,700 |
17.10.24 21:00:02 | - | 267,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:41 | - | 267,700 |
17.10.24 20:59:27 | - | 267,600 |
17.10.24 20:58:38 | - | 267,500 |
17.10.24 20:58:38 | - | 267,500 |
17.10.24 20:58:21 | - | 267,500 |
17.10.24 20:58:04 | - | 267,500 |
17.10.24 20:57:13 | - | 267,300 |
17.10.24 20:56:56 | - | 267,700 |
17.10.24 20:56:54 | - | 267,600 |
17.10.24 20:56:30 | - | 267,200 |
17.10.24 20:56:29 | - | 267,100 |
17.10.24 20:56:29 | - | 267,100 |
17.10.24 20:56:22 | - | 267,200 |
17.10.24 20:55:52 | - | 267,100 |
17.10.24 20:55:52 | - | 267,100 |