MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:51 | - | 268,600 |
17.10.24 21:15:49 | - | 268,400 |
17.10.24 21:15:47 | - | 268,400 |
17.10.24 21:15:46 | - | 268,400 |
17.10.24 21:15:45 | - | 268,400 |
17.10.24 21:15:36 | - | 268,100 |
17.10.24 21:13:53 | - | 267,800 |
17.10.24 21:13:53 | - | 267,800 |
17.10.24 21:13:52 | - | 267,700 |
17.10.24 21:13:49 | - | 267,800 |
17.10.24 21:13:48 | - | 267,700 |
17.10.24 21:13:48 | - | 267,700 |
17.10.24 21:13:23 | - | 268,000 |
17.10.24 21:13:14 | - | 267,900 |
17.10.24 21:13:14 | - | 267,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:11 | - | 267,800 |
17.10.24 21:13:10 | - | 267,700 |
17.10.24 21:13:08 | - | 267,800 |
17.10.24 21:13:08 | - | 267,800 |
17.10.24 21:13:06 | - | 267,700 |
17.10.24 21:12:51 | - | 267,900 |
17.10.24 21:12:43 | - | 268,000 |
17.10.24 21:12:42 | - | 268,000 |
17.10.24 21:12:31 | - | 268,100 |
17.10.24 21:12:31 | - | 268,100 |
17.10.24 21:12:26 | - | 268,200 |
17.10.24 21:12:02 | - | 268,300 |
17.10.24 21:11:52 | - | 268,400 |
17.10.24 21:11:52 | - | 268,400 |
17.10.24 21:11:33 | - | 268,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:33 | - | 268,500 |
17.10.24 21:11:15 | - | 268,900 |
17.10.24 21:11:11 | - | 268,700 |
17.10.24 21:11:11 | - | 268,700 |
17.10.24 21:11:11 | - | 268,700 |
17.10.24 21:10:53 | - | 268,700 |
17.10.24 21:10:53 | - | 268,700 |
17.10.24 21:10:53 | - | 268,700 |
17.10.24 21:10:41 | - | 268,600 |
17.10.24 21:10:41 | - | 268,600 |
17.10.24 21:10:41 | - | 268,600 |
17.10.24 21:10:41 | - | 268,600 |
17.10.24 21:10:41 | - | 268,600 |
17.10.24 21:10:39 | - | 268,500 |
17.10.24 21:10:33 | - | 268,600 |