MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:43 | - | 266,800 |
17.10.24 21:32:43 | - | 266,800 |
17.10.24 21:32:39 | - | 266,600 |
17.10.24 21:32:39 | - | 266,600 |
17.10.24 21:32:31 | - | 266,500 |
17.10.24 21:32:27 | - | 266,400 |
17.10.24 21:32:26 | - | 266,500 |
17.10.24 21:32:24 | - | 266,600 |
17.10.24 21:32:21 | - | 266,600 |
17.10.24 21:32:20 | - | 266,500 |
17.10.24 21:32:20 | - | 266,500 |
17.10.24 21:32:01 | - | 266,700 |
17.10.24 21:32:01 | - | 266,700 |
17.10.24 21:32:01 | - | 266,700 |
17.10.24 21:31:58 | - | 266,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:44 | - | 266,800 |
17.10.24 21:31:43 | - | 266,900 |
17.10.24 21:31:43 | - | 266,900 |
17.10.24 21:31:30 | - | 267,000 |
17.10.24 21:31:29 | - | 267,000 |
17.10.24 21:31:24 | - | 267,000 |
17.10.24 21:31:23 | - | 267,000 |
17.10.24 21:31:22 | - | 267,100 |
17.10.24 21:31:21 | - | 267,200 |
17.10.24 21:31:21 | - | 267,200 |
17.10.24 21:31:08 | - | 267,400 |
17.10.24 21:30:03 | - | 267,400 |
17.10.24 21:29:46 | - | 267,400 |
17.10.24 21:29:46 | - | 267,400 |
17.10.24 21:29:46 | - | 267,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:46 | - | 267,400 |
17.10.24 21:29:46 | - | 267,400 |
17.10.24 21:29:33 | - | 267,400 |
17.10.24 21:29:33 | - | 267,400 |
17.10.24 21:29:32 | - | 267,300 |
17.10.24 21:29:31 | - | 267,300 |
17.10.24 21:29:30 | - | 267,200 |
17.10.24 21:29:29 | - | 267,200 |
17.10.24 21:29:19 | - | 267,200 |
17.10.24 21:29:18 | - | 267,300 |
17.10.24 21:29:17 | - | 267,100 |
17.10.24 21:29:17 | - | 267,100 |
17.10.24 21:29:16 | - | 267,200 |
17.10.24 21:29:15 | - | 267,200 |
17.10.24 21:29:05 | - | 267,700 |