MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:38 | - | 267,700 |
17.10.24 21:43:38 | - | 267,700 |
17.10.24 21:43:18 | - | 267,700 |
17.10.24 21:43:09 | - | 267,600 |
17.10.24 21:43:09 | - | 267,600 |
17.10.24 21:43:09 | - | 267,600 |
17.10.24 21:43:06 | - | 267,600 |
17.10.24 21:43:05 | - | 267,600 |
17.10.24 21:42:35 | - | 267,700 |
17.10.24 21:42:35 | - | 267,700 |
17.10.24 21:42:35 | - | 267,700 |
17.10.24 21:42:35 | - | 267,700 |
17.10.24 21:42:35 | - | 267,700 |
17.10.24 21:42:31 | - | 267,600 |
17.10.24 21:42:27 | - | 267,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:46 | - | 267,600 |
17.10.24 21:41:45 | - | 267,700 |
17.10.24 21:41:45 | - | 267,700 |
17.10.24 21:41:45 | - | 267,700 |
17.10.24 21:41:41 | - | 267,700 |
17.10.24 21:41:28 | - | 267,600 |
17.10.24 21:41:27 | - | 267,700 |
17.10.24 21:41:20 | - | 267,600 |
17.10.24 21:41:12 | - | 267,600 |
17.10.24 21:41:11 | - | 267,600 |
17.10.24 21:41:04 | - | 267,600 |
17.10.24 21:40:21 | - | 267,500 |
17.10.24 21:39:17 | - | 267,400 |
17.10.24 21:39:16 | - | 267,400 |
17.10.24 21:38:50 | - | 267,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:17 | - | 267,500 |
17.10.24 21:38:15 | - | 267,600 |
17.10.24 21:38:11 | - | 267,500 |
17.10.24 21:38:11 | - | 267,500 |
17.10.24 21:38:11 | - | 267,500 |
17.10.24 21:38:11 | - | 267,500 |
17.10.24 21:38:06 | - | 267,400 |
17.10.24 21:38:04 | - | 267,500 |
17.10.24 21:38:04 | - | 267,500 |
17.10.24 21:38:04 | - | 267,500 |
17.10.24 21:38:00 | - | 267,400 |
17.10.24 21:37:59 | - | 267,500 |
17.10.24 21:37:58 | - | 267,300 |
17.10.24 21:37:58 | - | 267,300 |
17.10.24 21:37:54 | - | 267,200 |