MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:06 | - | 259,900 |
06.06.25 17:09:41 | - | 259,900 |
06.06.25 17:09:19 | - | 259,800 |
06.06.25 17:09:00 | - | 259,800 |
06.06.25 17:08:41 | - | 259,400 |
06.06.25 17:08:20 | - | 259,400 |
06.06.25 17:07:45 | - | 259,400 |
06.06.25 17:06:42 | - | 259,300 |
06.06.25 17:06:21 | - | 259,100 |
06.06.25 17:06:21 | - | 259,100 |
06.06.25 17:05:52 | - | 258,900 |
06.06.25 17:05:34 | - | 258,900 |
06.06.25 17:05:08 | - | 259,000 |
06.06.25 17:04:53 | - | 258,900 |
06.06.25 17:03:33 | - | 258,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:03:11 | - | 258,900 |
06.06.25 17:02:42 | - | 258,900 |
06.06.25 17:02:26 | - | 258,100 |
06.06.25 17:02:12 | - | 258,000 |
06.06.25 17:01:49 | - | 258,000 |
06.06.25 17:01:21 | - | 258,100 |
06.06.25 17:00:56 | - | 258,000 |
06.06.25 17:00:25 | - | 258,000 |
06.06.25 17:00:02 | - | 258,100 |
06.06.25 16:59:27 | - | 258,100 |
06.06.25 16:59:12 | - | 258,100 |
06.06.25 16:59:07 | - | 258,000 |
06.06.25 16:58:43 | - | 258,100 |
06.06.25 16:58:24 | - | 258,900 |
06.06.25 16:58:03 | - | 258,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:57:20 | - | 258,900 |
06.06.25 16:57:04 | - | 258,900 |
06.06.25 16:56:46 | - | 258,700 |
06.06.25 16:55:58 | - | 258,600 |
06.06.25 16:55:43 | - | 258,700 |
06.06.25 16:55:26 | - | 258,400 |
06.06.25 16:55:06 | - | 258,300 |
06.06.25 16:54:41 | - | 258,400 |
06.06.25 16:54:30 | - | 258,300 |
06.06.25 16:54:11 | - | 258,100 |
06.06.25 16:53:45 | - | 258,100 |
06.06.25 16:53:30 | - | 258,000 |
06.06.25 16:53:11 | - | 258,100 |
06.06.25 16:52:49 | - | 258,100 |
06.06.25 16:52:39 | - | 258,100 |