MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:23 | - | 252,800 |
12.06.25 21:57:16 | - | 252,700 |
12.06.25 21:57:03 | - | 252,500 |
12.06.25 21:56:45 | - | 252,300 |
12.06.25 21:56:45 | - | 252,300 |
12.06.25 21:56:45 | - | 252,300 |
12.06.25 21:56:45 | - | 252,300 |
12.06.25 21:56:45 | - | 252,300 |
12.06.25 21:56:45 | - | 252,300 |
12.06.25 21:56:26 | - | 252,100 |
12.06.25 21:56:16 | - | 252,100 |
12.06.25 21:56:11 | - | 252,100 |
12.06.25 21:56:00 | - | 252,300 |
12.06.25 21:55:59 | - | 252,400 |
12.06.25 21:55:53 | - | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:51 | - | 252,100 |
12.06.25 21:55:33 | - | 252,200 |
12.06.25 21:55:20 | - | 252,100 |
12.06.25 21:55:00 | - | 252,000 |
12.06.25 21:54:47 | - | 252,000 |
12.06.25 21:54:34 | - | 252,000 |
12.06.25 21:54:25 | - | 251,800 |
12.06.25 21:53:29 | - | 252,000 |
12.06.25 21:52:05 | - | 252,100 |
12.06.25 21:52:00 | - | 252,000 |
12.06.25 21:51:46 | - | 251,900 |
12.06.25 21:51:25 | - | 252,000 |
12.06.25 21:51:11 | - | 251,900 |
12.06.25 21:51:01 | - | 251,900 |
12.06.25 21:50:06 | - | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:00 | - | 251,600 |
12.06.25 21:49:41 | - | 251,500 |
12.06.25 21:48:45 | - | 251,600 |
12.06.25 21:48:36 | - | 251,500 |
12.06.25 21:48:23 | - | 251,600 |
12.06.25 21:48:18 | - | 251,600 |
12.06.25 21:48:10 | - | 251,500 |
12.06.25 21:47:28 | - | 251,700 |
12.06.25 21:47:14 | - | 251,600 |
12.06.25 21:47:12 | - | 251,800 |
12.06.25 21:47:12 | - | 251,800 |
12.06.25 21:46:59 | - | 252,000 |
12.06.25 21:46:52 | - | 251,900 |
12.06.25 21:45:16 | - | 252,000 |
12.06.25 21:44:56 | - | 252,000 |