MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:46 | - | 268,000 |
17.10.24 21:52:45 | - | 267,900 |
17.10.24 21:52:08 | - | 268,000 |
17.10.24 21:52:08 | - | 268,000 |
17.10.24 21:52:08 | - | 268,000 |
17.10.24 21:52:08 | - | 268,000 |
17.10.24 21:52:07 | - | 268,000 |
17.10.24 21:52:06 | - | 268,100 |
17.10.24 21:52:05 | - | 268,000 |
17.10.24 21:51:35 | - | 268,100 |
17.10.24 21:51:34 | - | 268,100 |
17.10.24 21:51:34 | - | 268,100 |
17.10.24 21:50:57 | - | 268,000 |
17.10.24 21:50:56 | - | 268,000 |
17.10.24 21:50:47 | - | 267,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:46 | - | 267,800 |
17.10.24 21:50:46 | - | 267,800 |
17.10.24 21:50:46 | - | 267,800 |
17.10.24 21:50:45 | - | 268,000 |
17.10.24 21:50:30 | - | 267,900 |
17.10.24 21:50:26 | - | 267,800 |
17.10.24 21:50:24 | - | 267,800 |
17.10.24 21:50:23 | - | 268,000 |
17.10.24 21:50:22 | - | 267,800 |
17.10.24 21:50:21 | - | 268,100 |
17.10.24 21:50:02 | - | 268,200 |
17.10.24 21:49:50 | - | 268,200 |
17.10.24 21:49:49 | - | 268,300 |
17.10.24 21:48:52 | - | 268,200 |
17.10.24 21:48:46 | - | 268,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:46 | - | 268,300 |
17.10.24 21:48:43 | - | 268,200 |
17.10.24 21:48:40 | - | 268,200 |
17.10.24 21:48:40 | - | 268,200 |
17.10.24 21:48:31 | - | 268,300 |
17.10.24 21:48:30 | - | 268,300 |
17.10.24 21:48:28 | - | 268,300 |
17.10.24 21:48:28 | - | 268,300 |
17.10.24 21:48:17 | - | 268,300 |
17.10.24 21:48:09 | - | 268,400 |
17.10.24 21:47:32 | - | 268,500 |
17.10.24 21:47:31 | - | 268,400 |
17.10.24 21:47:30 | - | 268,300 |
17.10.24 21:47:28 | - | 268,200 |
17.10.24 21:47:27 | - | 268,000 |