MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:02 | - | 267,900 |
17.10.24 21:56:00 | - | 268,000 |
17.10.24 21:55:58 | - | 268,000 |
17.10.24 21:55:52 | - | 268,000 |
17.10.24 21:55:51 | - | 268,000 |
17.10.24 21:55:44 | - | 268,000 |
17.10.24 21:55:35 | - | 267,900 |
17.10.24 21:55:34 | - | 268,100 |
17.10.24 21:55:32 | - | 268,100 |
17.10.24 21:55:26 | - | 268,100 |
17.10.24 21:55:26 | - | 268,100 |
17.10.24 21:55:26 | - | 268,100 |
17.10.24 21:55:26 | - | 268,100 |
17.10.24 21:55:26 | - | 268,100 |
17.10.24 21:55:26 | - | 268,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:21 | - | 268,300 |
17.10.24 21:55:15 | - | 268,300 |
17.10.24 21:55:14 | - | 268,500 |
17.10.24 21:55:11 | - | 268,600 |
17.10.24 21:55:01 | - | 268,500 |
17.10.24 21:54:44 | - | 268,800 |
17.10.24 21:54:35 | - | 268,700 |
17.10.24 21:54:22 | - | 268,600 |
17.10.24 21:54:22 | - | 268,600 |
17.10.24 21:54:22 | - | 268,600 |
17.10.24 21:54:22 | - | 268,600 |
17.10.24 21:54:22 | - | 268,600 |
17.10.24 21:54:22 | - | 268,600 |
17.10.24 21:54:22 | - | 268,600 |
17.10.24 21:54:22 | - | 268,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:20 | - | 268,700 |
17.10.24 21:54:18 | - | 268,700 |
17.10.24 21:53:30 | - | 268,800 |
17.10.24 21:53:29 | - | 268,700 |
17.10.24 21:53:28 | - | 268,700 |
17.10.24 21:53:28 | - | 268,700 |
17.10.24 21:53:25 | - | 268,600 |
17.10.24 21:53:11 | - | 268,600 |
17.10.24 21:53:10 | - | 268,500 |
17.10.24 21:53:10 | - | 268,500 |
17.10.24 21:53:09 | - | 268,500 |
17.10.24 21:53:04 | - | 268,400 |
17.10.24 21:52:58 | - | 268,300 |
17.10.24 21:52:57 | - | 268,200 |
17.10.24 21:52:56 | - | 268,200 |