MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:18 | - | 251,300 |
17:02:51 | - | 251,300 |
17:02:38 | - | 251,300 |
17:02:12 | - | 251,300 |
17:01:36 | - | 251,200 |
17:01:25 | - | 251,300 |
17:00:56 | - | 251,300 |
17:00:38 | - | 251,400 |
17:00:27 | - | 251,200 |
17:00:11 | - | 251,200 |
16:59:57 | - | 251,000 |
16:59:45 | - | 250,900 |
16:59:32 | - | 250,900 |
16:59:19 | - | 250,900 |
16:59:12 | - | 250,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:47 | - | 251,400 |
16:58:27 | - | 251,400 |
16:58:11 | - | 252,000 |
16:57:41 | - | 252,000 |
16:57:30 | - | 251,900 |
16:57:30 | - | 251,900 |
16:57:30 | - | 251,900 |
16:57:30 | - | 251,900 |
16:57:11 | - | 252,100 |
16:57:01 | - | 252,000 |
16:56:46 | - | 252,100 |
16:56:39 | - | 252,000 |
16:55:40 | - | 252,000 |
16:55:30 | - | 252,100 |
16:55:11 | - | 252,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:56 | - | 252,000 |
16:54:37 | - | 251,900 |
16:54:29 | - | 252,000 |
16:54:10 | - | 252,000 |
16:53:44 | - | 251,800 |
16:53:33 | - | 251,800 |
16:53:13 | - | 251,900 |
16:52:52 | - | 251,900 |
16:52:38 | - | 251,600 |
16:52:38 | - | 251,600 |
16:52:05 | - | 251,700 |
16:51:53 | - | 251,500 |
16:51:28 | - | 251,400 |
16:51:16 | - | 251,400 |
16:51:03 | - | 251,300 |