MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:28 | - | 267,400 |
17.10.24 21:59:14 | - | 267,500 |
17.10.24 21:59:08 | - | 267,500 |
17.10.24 21:58:57 | - | 267,600 |
17.10.24 21:58:56 | - | 267,700 |
17.10.24 21:58:55 | - | 267,600 |
17.10.24 21:58:53 | - | 267,600 |
17.10.24 21:58:47 | - | 267,600 |
17.10.24 21:58:46 | - | 267,600 |
17.10.24 21:58:45 | - | 267,700 |
17.10.24 21:58:44 | - | 267,600 |
17.10.24 21:58:39 | - | 267,600 |
17.10.24 21:58:38 | - | 267,600 |
17.10.24 21:58:36 | - | 267,600 |
17.10.24 21:58:36 | - | 267,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:36 | - | 267,600 |
17.10.24 21:58:36 | - | 267,600 |
17.10.24 21:58:35 | - | 267,600 |
17.10.24 21:58:15 | - | 267,600 |
17.10.24 21:58:15 | - | 267,600 |
17.10.24 21:58:15 | - | 267,600 |
17.10.24 21:58:15 | - | 267,600 |
17.10.24 21:58:11 | - | 267,700 |
17.10.24 21:58:10 | - | 267,600 |
17.10.24 21:58:06 | - | 267,800 |
17.10.24 21:58:01 | - | 267,800 |
17.10.24 21:57:50 | - | 267,700 |
17.10.24 21:57:50 | - | 267,700 |
17.10.24 21:57:37 | - | 267,700 |
17.10.24 21:57:36 | - | 267,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:30 | - | 267,700 |
17.10.24 21:57:18 | - | 267,700 |
17.10.24 21:57:18 | - | 267,700 |
17.10.24 21:56:54 | - | 267,900 |
17.10.24 21:56:54 | - | 267,900 |
17.10.24 21:56:41 | - | 267,800 |
17.10.24 21:56:41 | - | 267,800 |
17.10.24 21:56:35 | - | 267,900 |
17.10.24 21:56:13 | - | 268,200 |
17.10.24 21:56:11 | - | 268,500 |
17.10.24 21:56:10 | - | 268,300 |
17.10.24 21:56:09 | - | 268,400 |
17.10.24 21:56:06 | - | 268,300 |
17.10.24 21:56:05 | - | 268,100 |
17.10.24 21:56:03 | - | 268,000 |