MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:11 | - | 258,800 |
06.06.25 18:12:01 | - | 258,900 |
06.06.25 18:11:51 | - | 258,800 |
06.06.25 18:11:41 | - | 258,900 |
06.06.25 18:11:36 | - | 258,800 |
06.06.25 18:11:25 | - | 258,800 |
06.06.25 18:11:04 | - | 258,800 |
06.06.25 18:10:59 | - | 258,900 |
06.06.25 18:10:51 | - | 258,800 |
06.06.25 18:10:41 | - | 258,800 |
06.06.25 18:10:32 | - | 258,800 |
06.06.25 18:10:25 | - | 258,800 |
06.06.25 18:10:07 | - | 258,700 |
06.06.25 18:09:56 | - | 258,800 |
06.06.25 18:09:30 | - | 258,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:09:22 | - | 258,900 |
06.06.25 18:09:21 | - | 258,700 |
06.06.25 18:09:09 | - | 258,700 |
06.06.25 18:08:56 | - | 258,800 |
06.06.25 18:08:45 | - | 258,700 |
06.06.25 18:08:38 | - | 258,700 |
06.06.25 18:08:06 | - | 258,800 |
06.06.25 18:07:59 | - | 258,700 |
06.06.25 18:06:58 | - | 258,800 |
06.06.25 18:06:51 | - | 258,700 |
06.06.25 18:06:46 | - | 258,700 |
06.06.25 18:06:21 | - | 258,800 |
06.06.25 18:06:16 | - | 258,700 |
06.06.25 18:05:55 | - | 258,700 |
06.06.25 18:05:31 | - | 258,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:05:13 | - | 258,600 |
06.06.25 18:05:08 | - | 258,500 |
06.06.25 18:05:00 | - | 258,600 |
06.06.25 18:04:53 | - | 258,500 |
06.06.25 18:04:33 | - | 258,600 |
06.06.25 18:04:27 | - | 258,500 |
06.06.25 18:04:21 | - | 258,500 |
06.06.25 18:04:13 | - | 258,500 |
06.06.25 18:04:00 | - | 258,500 |
06.06.25 18:03:52 | - | 258,500 |
06.06.25 18:03:46 | - | 258,400 |
06.06.25 18:03:43 | - | 258,500 |
06.06.25 18:03:31 | - | 258,600 |
06.06.25 18:03:22 | - | 258,700 |
06.06.25 18:03:16 | - | 258,600 |