MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:17 | - | 266,700 |
18.10.24 16:18:17 | - | 266,700 |
18.10.24 16:17:38 | - | 266,600 |
18.10.24 16:16:56 | - | 266,500 |
18.10.24 16:16:43 | - | 266,600 |
18.10.24 16:15:59 | - | 266,600 |
18.10.24 16:15:34 | - | 266,700 |
18.10.24 16:14:46 | - | 266,700 |
18.10.24 16:13:48 | - | 266,700 |
18.10.24 16:13:05 | - | 266,700 |
18.10.24 16:12:48 | - | 266,600 |
18.10.24 16:12:09 | - | 266,500 |
18.10.24 16:11:25 | - | 266,600 |
18.10.24 16:11:05 | - | 266,700 |
18.10.24 16:10:38 | - | 266,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:06 | - | 266,300 |
18.10.24 16:09:14 | - | 266,100 |
18.10.24 16:08:55 | - | 266,100 |
18.10.24 16:07:27 | - | 266,300 |
18.10.24 16:06:26 | - | 266,500 |
18.10.24 16:06:01 | - | 266,400 |
18.10.24 16:05:17 | - | 266,900 |
18.10.24 16:04:40 | - | 266,800 |
18.10.24 16:04:12 | - | 266,800 |
18.10.24 16:03:46 | - | 266,800 |
18.10.24 16:02:57 | - | 266,600 |
18.10.24 16:01:30 | - | 265,900 |
18.10.24 16:00:43 | - | 265,700 |
18.10.24 15:59:55 | - | 265,700 |
18.10.24 15:59:01 | - | 265,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:12 | - | 265,400 |
18.10.24 15:54:23 | - | 265,500 |
18.10.24 15:54:23 | - | 265,500 |
18.10.24 15:54:23 | - | 265,500 |
18.10.24 15:54:23 | - | 265,500 |
18.10.24 15:53:41 | - | 265,800 |
18.10.24 15:52:59 | - | 265,500 |
18.10.24 15:52:49 | - | 265,400 |
18.10.24 15:51:57 | - | 265,400 |
18.10.24 15:51:24 | - | 265,400 |
18.10.24 15:51:03 | - | 265,900 |
18.10.24 15:50:37 | - | 265,700 |
18.10.24 15:50:37 | - | 265,700 |
18.10.24 15:50:37 | - | 265,700 |
18.10.24 15:50:37 | - | 265,700 |