MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:16 | - | 258,200 |
10.06.25 19:10:08 | - | 258,200 |
10.06.25 19:09:54 | - | 258,100 |
10.06.25 19:09:49 | - | 258,200 |
10.06.25 19:09:49 | - | 258,200 |
10.06.25 19:09:49 | - | 258,200 |
10.06.25 19:09:49 | - | 258,200 |
10.06.25 19:09:35 | - | 258,100 |
10.06.25 19:09:30 | - | 258,200 |
10.06.25 19:09:10 | - | 258,100 |
10.06.25 19:09:05 | - | 258,000 |
10.06.25 19:09:00 | - | 258,100 |
10.06.25 19:09:00 | - | 258,100 |
10.06.25 19:09:00 | - | 258,100 |
10.06.25 19:08:52 | - | 258,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:08:51 | - | 258,200 |
10.06.25 19:08:45 | - | 258,400 |
10.06.25 19:08:38 | - | 258,400 |
10.06.25 19:08:36 | - | 258,200 |
10.06.25 19:08:27 | - | 258,000 |
10.06.25 19:08:20 | - | 257,800 |
10.06.25 19:08:13 | - | 257,800 |
10.06.25 19:08:08 | - | 257,700 |
10.06.25 19:07:41 | - | 257,800 |
10.06.25 19:07:35 | - | 257,600 |
10.06.25 19:07:13 | - | 257,700 |
10.06.25 19:07:13 | - | 257,700 |
10.06.25 19:06:57 | - | 257,600 |
10.06.25 19:06:51 | - | 257,700 |
10.06.25 19:06:51 | - | 257,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:51 | - | 257,700 |
10.06.25 19:06:51 | - | 257,700 |
10.06.25 19:06:47 | - | 257,900 |
10.06.25 19:06:37 | - | 258,000 |
10.06.25 19:06:30 | - | 257,900 |
10.06.25 19:06:15 | - | 258,000 |
10.06.25 19:06:08 | - | 258,000 |
10.06.25 19:05:59 | - | 258,000 |
10.06.25 19:05:50 | - | 257,900 |
10.06.25 19:05:31 | - | 258,000 |
10.06.25 19:05:19 | - | 257,900 |
10.06.25 19:05:19 | - | 257,900 |
10.06.25 19:05:13 | - | 258,000 |
10.06.25 19:04:53 | - | 257,900 |
10.06.25 19:04:44 | - | 258,000 |