MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:37 | - | 259,100 |
06.06.25 18:30:17 | - | 259,100 |
06.06.25 18:30:09 | - | 258,800 |
06.06.25 18:29:45 | - | 258,600 |
06.06.25 18:29:42 | - | 258,800 |
06.06.25 18:29:37 | - | 258,500 |
06.06.25 18:29:29 | - | 258,600 |
06.06.25 18:29:21 | - | 258,500 |
06.06.25 18:29:03 | - | 258,500 |
06.06.25 18:28:31 | - | 258,400 |
06.06.25 18:28:14 | - | 258,500 |
06.06.25 18:27:58 | - | 258,400 |
06.06.25 18:27:51 | - | 258,500 |
06.06.25 18:27:43 | - | 258,400 |
06.06.25 18:27:43 | - | 258,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:43 | - | 258,400 |
06.06.25 18:27:36 | - | 258,400 |
06.06.25 18:27:24 | - | 258,400 |
06.06.25 18:27:24 | - | 258,400 |
06.06.25 18:27:18 | - | 258,300 |
06.06.25 18:27:06 | - | 258,400 |
06.06.25 18:26:52 | - | 258,300 |
06.06.25 18:26:40 | - | 258,400 |
06.06.25 18:26:34 | - | 258,300 |
06.06.25 18:26:26 | - | 258,300 |
06.06.25 18:26:18 | - | 258,300 |
06.06.25 18:26:16 | - | 258,500 |
06.06.25 18:25:41 | - | 258,700 |
06.06.25 18:25:34 | - | 258,800 |
06.06.25 18:25:26 | - | 258,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:12 | - | 258,700 |
06.06.25 18:24:49 | - | 258,800 |
06.06.25 18:24:49 | - | 258,800 |
06.06.25 18:24:49 | - | 258,800 |
06.06.25 18:24:49 | - | 258,800 |
06.06.25 18:24:49 | - | 258,800 |
06.06.25 18:24:49 | - | 258,800 |
06.06.25 18:24:49 | - | 258,800 |
06.06.25 18:24:49 | - | 258,800 |
06.06.25 18:24:49 | - | 258,800 |
06.06.25 18:24:49 | - | 258,800 |
06.06.25 18:24:49 | - | 258,800 |
06.06.25 18:24:49 | - | 258,800 |
06.06.25 18:24:49 | - | 258,800 |
06.06.25 18:24:49 | - | 258,800 |