MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:02 | - | 282,600 |
23.12.24 19:10:01 | - | 282,600 |
23.12.24 19:09:55 | - | 282,700 |
23.12.24 19:09:44 | - | 282,800 |
23.12.24 19:09:25 | - | 283,000 |
23.12.24 19:09:04 | - | 282,900 |
23.12.24 19:09:04 | - | 282,900 |
23.12.24 19:08:45 | - | 283,000 |
23.12.24 19:08:41 | - | 282,900 |
23.12.24 19:08:27 | - | 282,800 |
23.12.24 19:08:26 | - | 282,900 |
23.12.24 19:08:25 | - | 283,000 |
23.12.24 19:08:21 | - | 282,800 |
23.12.24 19:08:20 | - | 282,800 |
23.12.24 19:08:03 | - | 282,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:01 | - | 282,800 |
23.12.24 19:08:01 | - | 282,800 |
23.12.24 19:08:01 | - | 282,800 |
23.12.24 19:08:01 | - | 282,800 |
23.12.24 19:08:01 | - | 282,800 |
23.12.24 19:08:01 | - | 282,800 |
23.12.24 19:08:01 | - | 282,800 |
23.12.24 19:08:01 | - | 282,800 |
23.12.24 19:08:01 | - | 282,800 |
23.12.24 19:08:01 | - | 282,800 |
23.12.24 19:08:01 | - | 282,800 |
23.12.24 19:08:01 | - | 282,800 |
23.12.24 19:08:01 | - | 282,800 |
23.12.24 19:08:01 | - | 282,800 |
23.12.24 19:08:01 | - | 282,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:01 | - | 282,800 |
23.12.24 19:08:01 | - | 282,800 |
23.12.24 19:08:01 | - | 282,800 |
23.12.24 19:08:01 | - | 282,800 |
23.12.24 19:07:43 | - | 282,700 |
23.12.24 19:07:42 | - | 282,800 |
23.12.24 19:07:40 | - | 282,700 |
23.12.24 19:05:49 | - | 282,800 |
23.12.24 19:05:40 | - | 282,700 |
23.12.24 19:05:18 | - | 282,800 |
23.12.24 19:05:05 | - | 282,800 |
23.12.24 19:04:57 | - | 282,800 |
23.12.24 19:04:47 | - | 282,800 |
23.12.24 19:04:44 | - | 282,800 |
23.12.24 19:04:44 | - | 282,800 |