MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:08 | - | 265,900 |
18.10.24 16:56:13 | - | 266,000 |
18.10.24 16:55:46 | - | 266,100 |
18.10.24 16:55:15 | - | 265,800 |
18.10.24 16:54:37 | - | 265,900 |
18.10.24 16:54:15 | - | 265,800 |
18.10.24 16:53:50 | - | 265,900 |
18.10.24 16:53:24 | - | 265,900 |
18.10.24 16:52:44 | - | 266,100 |
18.10.24 16:52:26 | - | 266,300 |
18.10.24 16:51:56 | - | 266,200 |
18.10.24 16:51:29 | - | 265,800 |
18.10.24 16:51:13 | - | 265,700 |
18.10.24 16:50:44 | - | 265,700 |
18.10.24 16:50:27 | - | 265,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:16 | - | 265,500 |
18.10.24 16:50:03 | - | 265,300 |
18.10.24 16:49:26 | - | 265,200 |
18.10.24 16:48:48 | - | 265,200 |
18.10.24 16:48:35 | - | 265,100 |
18.10.24 16:48:24 | - | 265,200 |
18.10.24 16:48:01 | - | 265,100 |
18.10.24 16:47:31 | - | 265,000 |
18.10.24 16:47:21 | - | 265,200 |
18.10.24 16:46:57 | - | 265,000 |
18.10.24 16:46:45 | - | 265,100 |
18.10.24 16:46:45 | - | 265,100 |
18.10.24 16:46:45 | - | 265,100 |
18.10.24 16:46:45 | - | 265,100 |
18.10.24 16:46:45 | - | 265,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:45 | - | 265,100 |
18.10.24 16:46:45 | - | 265,100 |
18.10.24 16:46:45 | - | 265,100 |
18.10.24 16:46:45 | - | 265,100 |
18.10.24 16:46:45 | - | 265,100 |
18.10.24 16:46:45 | - | 265,100 |
18.10.24 16:46:45 | - | 265,100 |
18.10.24 16:46:45 | - | 265,100 |
18.10.24 16:46:45 | - | 265,100 |
18.10.24 16:46:17 | - | 265,000 |
18.10.24 16:46:03 | - | 265,100 |
18.10.24 16:44:30 | - | 265,400 |
18.10.24 16:44:08 | - | 265,300 |
18.10.24 16:43:26 | - | 265,100 |
18.10.24 16:43:18 | - | 265,000 |