MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:47 | - | 251,300 |
17:40:11 | - | 251,300 |
17:39:51 | - | 251,200 |
17:39:43 | - | 251,200 |
17:39:12 | - | 251,200 |
17:38:58 | - | 251,000 |
17:38:50 | - | 250,900 |
17:38:31 | - | 251,000 |
17:38:26 | - | 250,900 |
17:38:17 | - | 250,900 |
17:38:10 | - | 251,000 |
17:38:02 | - | 250,900 |
17:37:47 | - | 251,000 |
17:37:21 | - | 251,000 |
17:37:01 | - | 251,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:31 | - | 251,100 |
17:35:51 | - | 251,100 |
17:35:32 | - | 251,000 |
17:35:21 | - | 251,100 |
17:35:09 | - | 251,000 |
17:35:01 | - | 251,100 |
17:34:33 | - | 251,000 |
17:34:24 | - | 251,100 |
17:34:16 | - | 251,000 |
17:34:02 | - | 251,000 |
17:33:54 | - | 251,000 |
17:33:49 | - | 251,000 |
17:33:39 | - | 251,000 |
17:33:29 | - | 251,000 |
17:33:12 | - | 251,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:58 | - | 251,100 |
17:32:42 | - | 251,000 |
17:32:31 | - | 251,100 |
17:32:18 | - | 251,000 |
17:32:18 | - | 251,000 |
17:32:12 | - | 251,100 |
17:32:06 | - | 251,000 |
17:31:51 | - | 251,100 |
17:31:43 | - | 251,100 |
17:31:37 | - | 251,100 |
17:31:23 | - | 251,100 |
17:31:11 | - | 251,200 |
17:30:52 | - | 251,100 |
17:30:38 | - | 251,200 |
17:30:26 | - | 251,100 |