MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:03 | - | 265,100 |
18.10.24 17:50:34 | - | 265,200 |
18.10.24 17:50:33 | - | 265,100 |
18.10.24 17:50:32 | - | 265,100 |
18.10.24 17:50:30 | - | 265,100 |
18.10.24 17:50:16 | - | 265,000 |
18.10.24 17:50:13 | - | 265,100 |
18.10.24 17:49:48 | - | 265,000 |
18.10.24 17:49:48 | - | 265,000 |
18.10.24 17:49:42 | - | 265,100 |
18.10.24 17:48:59 | - | 265,200 |
18.10.24 17:48:24 | - | 265,300 |
18.10.24 17:48:08 | - | 265,200 |
18.10.24 17:47:58 | - | 265,200 |
18.10.24 17:47:50 | - | 265,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:30 | - | 265,200 |
18.10.24 17:46:45 | - | 265,200 |
18.10.24 17:46:44 | - | 265,100 |
18.10.24 17:46:44 | - | 265,100 |
18.10.24 17:46:43 | - | 265,100 |
18.10.24 17:46:43 | - | 265,100 |
18.10.24 17:46:43 | - | 265,100 |
18.10.24 17:46:43 | - | 265,100 |
18.10.24 17:46:43 | - | 265,100 |
18.10.24 17:46:37 | - | 265,100 |
18.10.24 17:46:35 | - | 265,000 |
18.10.24 17:46:34 | - | 265,000 |
18.10.24 17:45:59 | - | 264,900 |
18.10.24 17:45:29 | - | 264,900 |
18.10.24 17:45:29 | - | 264,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:26 | - | 264,700 |
18.10.24 17:45:13 | - | 264,800 |
18.10.24 17:45:13 | - | 264,800 |
18.10.24 17:45:13 | - | 264,800 |
18.10.24 17:45:13 | - | 264,800 |
18.10.24 17:45:13 | - | 264,800 |
18.10.24 17:45:13 | - | 264,800 |
18.10.24 17:45:13 | - | 264,800 |
18.10.24 17:45:13 | - | 264,800 |
18.10.24 17:45:13 | - | 264,800 |
18.10.24 17:45:13 | - | 264,800 |
18.10.24 17:44:35 | - | 264,700 |
18.10.24 17:44:34 | - | 264,700 |
18.10.24 17:44:28 | - | 264,700 |
18.10.24 17:44:27 | - | 264,600 |