MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:08:11 | - | 282,600 |
23.12.24 20:08:06 | - | 282,500 |
23.12.24 20:08:06 | - | 282,500 |
23.12.24 20:08:04 | - | 282,500 |
23.12.24 20:07:16 | - | 282,600 |
23.12.24 20:07:13 | - | 282,500 |
23.12.24 20:07:09 | - | 282,600 |
23.12.24 20:06:59 | - | 282,500 |
23.12.24 20:06:54 | - | 282,400 |
23.12.24 20:05:33 | - | 282,200 |
23.12.24 20:05:16 | - | 282,300 |
23.12.24 20:05:16 | - | 282,300 |
23.12.24 20:05:16 | - | 282,300 |
23.12.24 20:05:16 | - | 282,300 |
23.12.24 20:05:16 | - | 282,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:13 | - | 282,200 |
23.12.24 20:05:09 | - | 282,300 |
23.12.24 20:05:07 | - | 282,200 |
23.12.24 20:05:05 | - | 282,300 |
23.12.24 20:05:02 | - | 282,200 |
23.12.24 20:04:25 | - | 282,200 |
23.12.24 20:04:21 | - | 282,400 |
23.12.24 20:03:08 | - | 282,300 |
23.12.24 20:03:07 | - | 282,300 |
23.12.24 20:02:59 | - | 282,200 |
23.12.24 20:02:59 | - | 282,300 |
23.12.24 20:02:55 | - | 282,200 |
23.12.24 20:02:54 | - | 282,300 |
23.12.24 20:02:49 | - | 282,300 |
23.12.24 20:02:49 | - | 282,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:49 | - | 282,300 |
23.12.24 20:02:49 | - | 282,300 |
23.12.24 20:02:49 | - | 282,300 |
23.12.24 20:02:49 | - | 282,300 |
23.12.24 20:02:49 | - | 282,300 |
23.12.24 20:02:49 | - | 282,300 |
23.12.24 20:02:49 | - | 282,300 |
23.12.24 20:02:49 | - | 282,300 |
23.12.24 20:02:49 | - | 282,300 |
23.12.24 20:02:49 | - | 282,300 |
23.12.24 20:02:49 | - | 282,300 |
23.12.24 20:02:49 | - | 282,300 |
23.12.24 20:02:49 | - | 282,300 |
23.12.24 20:02:49 | - | 282,300 |
23.12.24 20:02:49 | - | 282,300 |