MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:18 | - | 265,100 |
18.10.24 18:06:01 | - | 265,000 |
18.10.24 18:05:56 | - | 265,100 |
18.10.24 18:05:40 | - | 265,000 |
18.10.24 18:05:33 | - | 265,100 |
18.10.24 18:05:33 | - | 265,100 |
18.10.24 18:05:33 | - | 265,100 |
18.10.24 18:05:33 | - | 265,100 |
18.10.24 18:05:29 | - | 265,000 |
18.10.24 18:03:19 | - | 265,100 |
18.10.24 18:03:18 | - | 265,000 |
18.10.24 18:02:40 | - | 265,100 |
18.10.24 18:01:45 | - | 265,200 |
18.10.24 17:59:00 | - | 265,300 |
18.10.24 17:58:40 | - | 265,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:34 | - | 265,300 |
18.10.24 17:58:32 | - | 265,400 |
18.10.24 17:57:50 | - | 265,400 |
18.10.24 17:57:10 | - | 265,500 |
18.10.24 17:55:46 | - | 265,600 |
18.10.24 17:55:26 | - | 265,500 |
18.10.24 17:55:08 | - | 265,300 |
18.10.24 17:55:02 | - | 265,400 |
18.10.24 17:54:54 | - | 265,300 |
18.10.24 17:54:54 | - | 265,300 |
18.10.24 17:54:54 | - | 265,300 |
18.10.24 17:54:54 | - | 265,300 |
18.10.24 17:54:54 | - | 265,300 |
18.10.24 17:54:52 | - | 265,400 |
18.10.24 17:54:50 | - | 265,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:50 | - | 265,300 |
18.10.24 17:54:48 | - | 265,300 |
18.10.24 17:54:33 | - | 265,400 |
18.10.24 17:54:18 | - | 265,300 |
18.10.24 17:54:00 | - | 265,000 |
18.10.24 17:53:53 | - | 265,100 |
18.10.24 17:53:03 | - | 265,000 |
18.10.24 17:52:52 | - | 264,900 |
18.10.24 17:52:50 | - | 264,800 |
18.10.24 17:52:48 | - | 264,700 |
18.10.24 17:52:34 | - | 264,800 |
18.10.24 17:52:02 | - | 264,800 |
18.10.24 17:52:00 | - | 264,900 |
18.10.24 17:51:54 | - | 264,800 |
18.10.24 17:51:07 | - | 264,900 |