MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:31 | - | 283,000 |
23.12.24 20:22:31 | - | 283,000 |
23.12.24 20:22:30 | - | 282,900 |
23.12.24 20:22:29 | - | 282,900 |
23.12.24 20:22:29 | - | 282,900 |
23.12.24 20:22:20 | - | 282,800 |
23.12.24 20:22:19 | - | 282,800 |
23.12.24 20:22:06 | - | 283,000 |
23.12.24 20:22:05 | - | 282,900 |
23.12.24 20:22:05 | - | 282,900 |
23.12.24 20:22:04 | - | 282,900 |
23.12.24 20:18:14 | - | 282,800 |
23.12.24 20:16:31 | - | 282,700 |
23.12.24 20:16:26 | - | 282,800 |
23.12.24 20:16:18 | - | 282,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:16:15 | - | 282,800 |
23.12.24 20:15:43 | - | 282,700 |
23.12.24 20:15:01 | - | 282,800 |
23.12.24 20:14:41 | - | 282,700 |
23.12.24 20:14:40 | - | 282,800 |
23.12.24 20:14:24 | - | 282,700 |
23.12.24 20:14:24 | - | 282,700 |
23.12.24 20:14:00 | - | 282,800 |
23.12.24 20:13:48 | - | 282,700 |
23.12.24 20:13:33 | - | 282,800 |
23.12.24 20:13:33 | - | 282,800 |
23.12.24 20:13:33 | - | 282,800 |
23.12.24 20:13:23 | - | 282,700 |
23.12.24 20:12:47 | - | 282,900 |
23.12.24 20:12:46 | - | 282,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:04 | - | 282,700 |
23.12.24 20:12:03 | - | 282,800 |
23.12.24 20:11:43 | - | 282,800 |
23.12.24 20:11:43 | - | 282,800 |
23.12.24 20:11:32 | - | 282,700 |
23.12.24 20:11:32 | - | 282,700 |
23.12.24 20:11:27 | - | 282,800 |
23.12.24 20:11:21 | - | 282,700 |
23.12.24 20:11:20 | - | 282,700 |
23.12.24 20:11:05 | - | 282,600 |
23.12.24 20:10:09 | - | 282,600 |
23.12.24 20:09:37 | - | 282,600 |
23.12.24 20:08:51 | - | 282,600 |
23.12.24 20:08:27 | - | 282,600 |
23.12.24 20:08:20 | - | 282,500 |