MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:21:54 | - | 258,500 |
06.06.25 20:21:36 | - | 258,400 |
06.06.25 20:21:36 | - | 258,400 |
06.06.25 20:21:36 | - | 258,400 |
06.06.25 20:21:30 | - | 258,400 |
06.06.25 20:21:12 | - | 258,300 |
06.06.25 20:21:04 | - | 258,300 |
06.06.25 20:20:47 | - | 258,400 |
06.06.25 20:20:41 | - | 258,300 |
06.06.25 20:20:41 | - | 258,300 |
06.06.25 20:20:36 | - | 258,400 |
06.06.25 20:20:25 | - | 258,300 |
06.06.25 20:19:40 | - | 258,300 |
06.06.25 20:19:19 | - | 258,400 |
06.06.25 20:18:48 | - | 258,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:41 | - | 258,400 |
06.06.25 20:18:24 | - | 258,300 |
06.06.25 20:18:18 | - | 258,300 |
06.06.25 20:18:06 | - | 258,300 |
06.06.25 20:17:59 | - | 258,400 |
06.06.25 20:17:49 | - | 258,300 |
06.06.25 20:17:29 | - | 258,400 |
06.06.25 20:17:21 | - | 258,300 |
06.06.25 20:17:11 | - | 258,400 |
06.06.25 20:16:49 | - | 258,300 |
06.06.25 20:16:36 | - | 258,400 |
06.06.25 20:16:30 | - | 258,300 |
06.06.25 20:16:03 | - | 258,300 |
06.06.25 20:15:58 | - | 258,400 |
06.06.25 20:15:27 | - | 258,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:15:21 | - | 258,400 |
06.06.25 20:14:27 | - | 258,300 |
06.06.25 20:14:21 | - | 258,400 |
06.06.25 20:12:32 | - | 258,700 |
06.06.25 20:12:07 | - | 258,600 |
06.06.25 20:11:51 | - | 258,700 |
06.06.25 20:11:31 | - | 258,600 |
06.06.25 20:11:26 | - | 258,700 |
06.06.25 20:11:05 | - | 258,600 |
06.06.25 20:10:47 | - | 258,500 |
06.06.25 20:10:40 | - | 258,600 |
06.06.25 20:10:39 | - | 258,400 |
06.06.25 20:10:38 | - | 258,600 |
06.06.25 20:10:36 | - | 258,400 |
06.06.25 20:10:32 | - | 258,400 |