MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:42:52 | - | 267,000 |
18.10.24 19:42:07 | - | 266,900 |
18.10.24 19:42:01 | - | 266,800 |
18.10.24 19:41:40 | - | 266,800 |
18.10.24 19:41:18 | - | 266,800 |
18.10.24 19:41:07 | - | 266,800 |
18.10.24 19:41:05 | - | 266,800 |
18.10.24 19:41:05 | - | 266,800 |
18.10.24 19:40:55 | - | 266,800 |
18.10.24 19:40:55 | - | 266,800 |
18.10.24 19:40:49 | - | 266,800 |
18.10.24 19:40:48 | - | 266,700 |
18.10.24 19:40:28 | - | 266,800 |
18.10.24 19:40:16 | - | 266,800 |
18.10.24 19:40:13 | - | 266,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:12 | - | 266,800 |
18.10.24 19:40:11 | - | 266,700 |
18.10.24 19:40:06 | - | 266,800 |
18.10.24 19:39:34 | - | 266,800 |
18.10.24 19:37:49 | - | 266,700 |
18.10.24 19:37:48 | - | 266,800 |
18.10.24 19:36:59 | - | 266,700 |
18.10.24 19:36:52 | - | 266,700 |
18.10.24 19:36:07 | - | 266,800 |
18.10.24 19:35:57 | - | 266,900 |
18.10.24 19:35:23 | - | 266,800 |
18.10.24 19:34:20 | - | 266,800 |
18.10.24 19:34:20 | - | 266,800 |
18.10.24 19:34:20 | - | 266,800 |
18.10.24 19:34:18 | - | 266,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:17 | - | 266,700 |
18.10.24 19:34:17 | - | 266,700 |
18.10.24 19:34:17 | - | 266,700 |
18.10.24 19:34:16 | - | 266,800 |
18.10.24 19:34:16 | - | 266,800 |
18.10.24 19:34:16 | - | 266,800 |
18.10.24 19:34:06 | - | 266,700 |
18.10.24 19:33:11 | - | 266,600 |
18.10.24 19:32:26 | - | 266,600 |
18.10.24 19:31:02 | - | 266,600 |
18.10.24 19:30:53 | - | 266,600 |
18.10.24 19:30:33 | - | 266,700 |
18.10.24 19:30:30 | - | 266,700 |
18.10.24 19:28:31 | - | 266,600 |
18.10.24 19:28:22 | - | 266,600 |