MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:10 | - | 258,500 |
06.06.25 20:09:58 | - | 258,400 |
06.06.25 20:09:52 | - | 258,300 |
06.06.25 20:09:39 | - | 258,300 |
06.06.25 20:09:34 | - | 258,200 |
06.06.25 20:09:04 | - | 258,300 |
06.06.25 20:08:58 | - | 258,200 |
06.06.25 20:08:49 | - | 258,300 |
06.06.25 20:08:36 | - | 258,300 |
06.06.25 20:08:29 | - | 258,400 |
06.06.25 20:07:57 | - | 258,300 |
06.06.25 20:07:34 | - | 258,300 |
06.06.25 20:07:22 | - | 258,400 |
06.06.25 20:07:10 | - | 258,300 |
06.06.25 20:07:01 | - | 258,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:50 | - | 258,400 |
06.06.25 20:06:38 | - | 258,400 |
06.06.25 20:06:18 | - | 258,500 |
06.06.25 20:06:11 | - | 258,500 |
06.06.25 20:06:11 | - | 258,500 |
06.06.25 20:05:58 | - | 258,600 |
06.06.25 20:05:40 | - | 258,500 |
06.06.25 20:05:31 | - | 258,600 |
06.06.25 20:05:23 | - | 258,500 |
06.06.25 20:05:02 | - | 258,600 |
06.06.25 20:04:53 | - | 258,500 |
06.06.25 20:04:45 | - | 258,500 |
06.06.25 20:04:33 | - | 258,500 |
06.06.25 20:04:25 | - | 258,600 |
06.06.25 20:04:18 | - | 258,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:18 | - | 258,500 |
06.06.25 20:04:08 | - | 258,500 |
06.06.25 20:03:39 | - | 258,600 |
06.06.25 20:03:34 | - | 258,500 |
06.06.25 20:03:01 | - | 258,500 |
06.06.25 20:02:11 | - | 258,400 |
06.06.25 20:02:03 | - | 258,300 |
06.06.25 20:01:54 | - | 258,400 |
06.06.25 20:01:21 | - | 258,300 |
06.06.25 20:00:46 | - | 258,300 |
06.06.25 20:00:29 | - | 258,400 |
06.06.25 20:00:20 | - | 258,300 |
06.06.25 19:59:49 | - | 258,200 |
06.06.25 19:59:41 | - | 258,300 |
06.06.25 19:59:31 | - | 258,200 |