MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:03 | - | 258,500 |
06.06.25 20:24:58 | - | 258,500 |
06.06.25 20:24:56 | - | 258,300 |
06.06.25 20:24:07 | - | 258,200 |
06.06.25 20:24:07 | - | 258,200 |
06.06.25 20:23:34 | - | 258,300 |
06.06.25 20:22:56 | - | 258,400 |
06.06.25 20:22:45 | - | 258,300 |
06.06.25 20:22:38 | - | 258,400 |
06.06.25 20:22:28 | - | 258,300 |
06.06.25 20:22:11 | - | 258,400 |
06.06.25 20:21:54 | - | 258,500 |
06.06.25 20:21:36 | - | 258,400 |
06.06.25 20:21:36 | - | 258,400 |
06.06.25 20:21:36 | - | 258,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:21:30 | - | 258,400 |
06.06.25 20:21:12 | - | 258,300 |
06.06.25 20:21:04 | - | 258,300 |
06.06.25 20:20:47 | - | 258,400 |
06.06.25 20:20:41 | - | 258,300 |
06.06.25 20:20:41 | - | 258,300 |
06.06.25 20:20:36 | - | 258,400 |
06.06.25 20:20:25 | - | 258,300 |
06.06.25 20:19:40 | - | 258,300 |
06.06.25 20:19:19 | - | 258,400 |
06.06.25 20:18:48 | - | 258,300 |
06.06.25 20:18:41 | - | 258,400 |
06.06.25 20:18:24 | - | 258,300 |
06.06.25 20:18:18 | - | 258,300 |
06.06.25 20:18:06 | - | 258,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:17:59 | - | 258,400 |
06.06.25 20:17:49 | - | 258,300 |
06.06.25 20:17:29 | - | 258,400 |
06.06.25 20:17:21 | - | 258,300 |
06.06.25 20:17:11 | - | 258,400 |
06.06.25 20:16:49 | - | 258,300 |
06.06.25 20:16:36 | - | 258,400 |
06.06.25 20:16:30 | - | 258,300 |
06.06.25 20:16:03 | - | 258,300 |
06.06.25 20:15:58 | - | 258,400 |
06.06.25 20:15:27 | - | 258,300 |
06.06.25 20:15:21 | - | 258,400 |
06.06.25 20:14:27 | - | 258,300 |
06.06.25 20:14:21 | - | 258,400 |
06.06.25 20:12:32 | - | 258,700 |