MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:59 | - | 282,300 |
23.12.24 20:30:49 | - | 282,300 |
23.12.24 20:30:48 | - | 282,400 |
23.12.24 20:30:08 | - | 282,300 |
23.12.24 20:29:45 | - | 282,400 |
23.12.24 20:29:27 | - | 282,400 |
23.12.24 20:28:32 | - | 282,400 |
23.12.24 20:28:31 | - | 282,400 |
23.12.24 20:28:30 | - | 282,400 |
23.12.24 20:28:29 | - | 282,400 |
23.12.24 20:28:24 | - | 282,500 |
23.12.24 20:28:24 | - | 282,500 |
23.12.24 20:28:24 | - | 282,500 |
23.12.24 20:28:24 | - | 282,500 |
23.12.24 20:28:20 | - | 282,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:28:19 | - | 282,700 |
23.12.24 20:28:19 | - | 282,700 |
23.12.24 20:27:08 | - | 282,500 |
23.12.24 20:27:07 | - | 282,600 |
23.12.24 20:25:50 | - | 282,500 |
23.12.24 20:25:50 | - | 282,500 |
23.12.24 20:25:48 | - | 282,500 |
23.12.24 20:25:45 | - | 282,600 |
23.12.24 20:25:40 | - | 282,700 |
23.12.24 20:25:40 | - | 282,700 |
23.12.24 20:25:39 | - | 282,600 |
23.12.24 20:25:39 | - | 282,600 |
23.12.24 20:25:33 | - | 282,600 |
23.12.24 20:25:18 | - | 282,700 |
23.12.24 20:24:54 | - | 282,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:54 | - | 282,800 |
23.12.24 20:24:35 | - | 282,800 |
23.12.24 20:24:34 | - | 282,800 |
23.12.24 20:24:33 | - | 282,800 |
23.12.24 20:24:33 | - | 282,800 |
23.12.24 20:24:33 | - | 282,800 |
23.12.24 20:24:18 | - | 282,800 |
23.12.24 20:24:11 | - | 282,800 |
23.12.24 20:23:19 | - | 282,800 |
23.12.24 20:23:12 | - | 282,700 |
23.12.24 20:23:12 | - | 282,700 |
23.12.24 20:23:11 | - | 282,800 |
23.12.24 20:23:11 | - | 282,800 |
23.12.24 20:23:10 | - | 282,800 |
23.12.24 20:22:39 | - | 282,900 |