MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:54:58 | - | 282,400 |
23.12.24 19:54:57 | - | 282,400 |
23.12.24 19:54:57 | - | 282,400 |
23.12.24 19:54:56 | - | 282,500 |
23.12.24 19:54:56 | - | 282,500 |
23.12.24 19:54:56 | - | 282,500 |
23.12.24 19:54:11 | - | 282,400 |
23.12.24 19:54:03 | - | 282,300 |
23.12.24 19:53:59 | - | 282,300 |
23.12.24 19:53:59 | - | 282,300 |
23.12.24 19:53:58 | - | 282,500 |
23.12.24 19:53:58 | - | 282,500 |
23.12.24 19:53:55 | - | 282,300 |
23.12.24 19:53:53 | - | 282,300 |
23.12.24 19:53:52 | - | 282,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:50 | - | 282,000 |
23.12.24 19:53:40 | - | 282,000 |
23.12.24 19:53:30 | - | 281,900 |
23.12.24 19:53:28 | - | 281,900 |
23.12.24 19:53:00 | - | 281,800 |
23.12.24 19:52:50 | - | 281,700 |
23.12.24 19:51:55 | - | 281,800 |
23.12.24 19:51:55 | - | 281,800 |
23.12.24 19:51:55 | - | 281,800 |
23.12.24 19:51:48 | - | 281,700 |
23.12.24 19:51:38 | - | 281,800 |
23.12.24 19:51:27 | - | 281,700 |
23.12.24 19:50:22 | - | 281,800 |
23.12.24 19:50:17 | - | 281,700 |
23.12.24 19:48:51 | - | 281,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:40 | - | 281,700 |
23.12.24 19:48:40 | - | 281,700 |
23.12.24 19:48:29 | - | 281,700 |
23.12.24 19:48:23 | - | 281,800 |
23.12.24 19:48:14 | - | 281,700 |
23.12.24 19:48:00 | - | 281,800 |
23.12.24 19:47:59 | - | 281,800 |
23.12.24 19:47:14 | - | 281,800 |
23.12.24 19:47:13 | - | 281,700 |
23.12.24 19:47:05 | - | 281,600 |
23.12.24 19:47:05 | - | 281,600 |
23.12.24 19:46:43 | - | 281,700 |
23.12.24 19:46:43 | - | 281,700 |
23.12.24 19:46:43 | - | 281,700 |
23.12.24 19:46:35 | - | 281,600 |