MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:02 | - | 266,600 |
18.10.24 18:13:41 | - | 266,800 |
18.10.24 18:13:35 | - | 266,700 |
18.10.24 18:13:35 | - | 266,700 |
18.10.24 18:13:35 | - | 266,700 |
18.10.24 18:13:34 | - | 266,600 |
18.10.24 18:13:34 | - | 266,600 |
18.10.24 18:13:34 | - | 266,600 |
18.10.24 18:13:34 | - | 266,600 |
18.10.24 18:13:33 | - | 266,600 |
18.10.24 18:13:16 | - | 266,500 |
18.10.24 18:13:16 | - | 266,500 |
18.10.24 18:12:57 | - | 266,400 |
18.10.24 18:12:53 | - | 266,400 |
18.10.24 18:12:35 | - | 266,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:21 | - | 266,400 |
18.10.24 18:12:21 | - | 266,400 |
18.10.24 18:12:12 | - | 266,300 |
18.10.24 18:12:07 | - | 266,200 |
18.10.24 18:12:05 | - | 266,300 |
18.10.24 18:12:05 | - | 266,300 |
18.10.24 18:12:05 | - | 266,300 |
18.10.24 18:12:05 | - | 266,300 |
18.10.24 18:11:51 | - | 266,200 |
18.10.24 18:11:50 | - | 266,200 |
18.10.24 18:11:41 | - | 266,200 |
18.10.24 18:11:20 | - | 266,100 |
18.10.24 18:11:20 | - | 266,100 |
18.10.24 18:10:44 | - | 266,100 |
18.10.24 18:10:01 | - | 266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:59 | - | 266,000 |
18.10.24 18:09:57 | - | 265,900 |
18.10.24 18:09:56 | - | 265,800 |
18.10.24 18:09:55 | - | 265,800 |
18.10.24 18:09:55 | - | 265,800 |
18.10.24 18:09:54 | - | 265,900 |
18.10.24 18:09:54 | - | 265,900 |
18.10.24 18:09:51 | - | 265,700 |
18.10.24 18:08:42 | - | 265,700 |
18.10.24 18:08:41 | - | 265,800 |
18.10.24 18:07:44 | - | 265,400 |
18.10.24 18:07:40 | - | 265,200 |
18.10.24 18:07:37 | - | 265,100 |
18.10.24 18:07:36 | - | 265,200 |
18.10.24 18:07:18 | - | 265,100 |