MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:24 | - | 264,900 |
18.10.24 17:28:02 | - | 264,900 |
18.10.24 17:27:27 | - | 264,900 |
18.10.24 17:27:12 | - | 265,000 |
18.10.24 17:26:59 | - | 264,900 |
18.10.24 17:26:45 | - | 265,000 |
18.10.24 17:26:37 | - | 264,900 |
18.10.24 17:25:07 | - | 264,900 |
18.10.24 17:24:39 | - | 264,800 |
18.10.24 17:24:34 | - | 264,800 |
18.10.24 17:24:24 | - | 264,800 |
18.10.24 17:23:54 | - | 264,600 |
18.10.24 17:22:55 | - | 264,600 |
18.10.24 17:22:50 | - | 264,500 |
18.10.24 17:22:43 | - | 264,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:43 | - | 264,500 |
18.10.24 17:22:43 | - | 264,500 |
18.10.24 17:22:43 | - | 264,500 |
18.10.24 17:22:33 | - | 264,800 |
18.10.24 17:22:27 | - | 264,800 |
18.10.24 17:22:13 | - | 264,800 |
18.10.24 17:21:48 | - | 264,900 |
18.10.24 17:21:47 | - | 264,800 |
18.10.24 17:21:34 | - | 265,100 |
18.10.24 17:21:21 | - | 265,100 |
18.10.24 17:21:00 | - | 265,000 |
18.10.24 17:20:19 | - | 265,100 |
18.10.24 17:19:54 | - | 265,100 |
18.10.24 17:19:50 | - | 265,200 |
18.10.24 17:19:26 | - | 265,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:19:18 | - | 265,100 |
18.10.24 17:18:54 | - | 265,200 |
18.10.24 17:18:52 | - | 265,200 |
18.10.24 17:18:52 | - | 265,200 |
18.10.24 17:18:52 | - | 265,200 |
18.10.24 17:18:52 | - | 265,200 |
18.10.24 17:18:52 | - | 265,200 |
18.10.24 17:18:52 | - | 265,200 |
18.10.24 17:18:52 | - | 265,200 |
18.10.24 17:17:52 | - | 265,900 |
18.10.24 17:17:40 | - | 266,000 |
18.10.24 17:16:59 | - | 266,100 |
18.10.24 17:16:47 | - | 266,200 |
18.10.24 17:16:27 | - | 266,200 |
18.10.24 17:16:08 | - | 266,300 |