MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:11 | - | 251,200 |
17:30:52 | - | 251,100 |
17:30:38 | - | 251,200 |
17:30:26 | - | 251,100 |
17:29:31 | - | 251,100 |
17:29:02 | - | 251,100 |
17:28:36 | - | 250,900 |
17:27:54 | - | 250,600 |
17:27:19 | - | 250,400 |
17:26:42 | - | 250,400 |
17:26:16 | - | 250,300 |
17:25:49 | - | 250,300 |
17:25:21 | - | 250,400 |
17:25:04 | - | 250,400 |
17:24:13 | - | 250,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:46 | - | 250,200 |
17:23:13 | - | 250,100 |
17:22:48 | - | 250,500 |
17:22:13 | - | 250,200 |
17:21:49 | - | 250,900 |
17:21:26 | - | 251,000 |
17:20:56 | - | 250,900 |
17:20:21 | - | 250,900 |
17:20:04 | - | 251,000 |
17:19:36 | - | 251,200 |
17:19:00 | - | 251,300 |
17:18:36 | - | 251,500 |
17:18:36 | - | 251,500 |
17:18:11 | - | 251,800 |
17:17:32 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:11 | - | 251,900 |
17:16:41 | - | 251,700 |
17:16:24 | - | 251,700 |
17:15:51 | - | 252,100 |
17:15:43 | - | 252,100 |
17:15:28 | - | 252,000 |
17:15:28 | - | 252,000 |
17:15:17 | - | 251,900 |
17:15:00 | - | 252,000 |
17:14:43 | - | 252,000 |
17:14:37 | - | 251,900 |
17:14:21 | - | 251,600 |
17:14:12 | - | 251,600 |
17:13:50 | - | 251,600 |
17:13:40 | - | 251,500 |