MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:24:49 | - | 258,800 |
06.06.25 18:24:43 | - | 258,700 |
06.06.25 18:24:33 | - | 258,800 |
06.06.25 18:24:01 | - | 258,700 |
06.06.25 18:23:51 | - | 258,700 |
06.06.25 18:23:12 | - | 258,700 |
06.06.25 18:22:54 | - | 258,700 |
06.06.25 18:22:54 | - | 258,700 |
06.06.25 18:22:41 | - | 258,800 |
06.06.25 18:22:33 | - | 258,800 |
06.06.25 18:22:20 | - | 258,800 |
06.06.25 18:22:03 | - | 258,800 |
06.06.25 18:21:23 | - | 258,900 |
06.06.25 18:21:16 | - | 258,800 |
06.06.25 18:20:49 | - | 258,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:31 | - | 258,800 |
06.06.25 18:20:26 | - | 258,700 |
06.06.25 18:20:01 | - | 258,800 |
06.06.25 18:19:53 | - | 258,700 |
06.06.25 18:19:36 | - | 258,800 |
06.06.25 18:19:28 | - | 258,700 |
06.06.25 18:18:54 | - | 258,800 |
06.06.25 18:18:38 | - | 258,700 |
06.06.25 18:18:27 | - | 258,800 |
06.06.25 18:18:18 | - | 258,700 |
06.06.25 18:17:14 | - | 258,800 |
06.06.25 18:17:06 | - | 258,900 |
06.06.25 18:16:37 | - | 259,000 |
06.06.25 18:16:29 | - | 258,900 |
06.06.25 18:16:23 | - | 259,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:37 | - | 258,900 |
06.06.25 18:15:32 | - | 259,000 |
06.06.25 18:15:22 | - | 258,900 |
06.06.25 18:15:12 | - | 259,000 |
06.06.25 18:14:41 | - | 258,900 |
06.06.25 18:14:21 | - | 259,000 |
06.06.25 18:14:11 | - | 258,900 |
06.06.25 18:14:01 | - | 259,000 |
06.06.25 18:14:01 | - | 259,000 |
06.06.25 18:13:51 | - | 258,900 |
06.06.25 18:13:46 | - | 258,800 |
06.06.25 18:13:01 | - | 258,900 |
06.06.25 18:12:51 | - | 258,800 |
06.06.25 18:12:46 | - | 258,800 |
06.06.25 18:12:22 | - | 258,900 |