MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:31 | - | 282,900 |
23.12.24 19:04:31 | - | 282,900 |
23.12.24 19:04:22 | - | 282,900 |
23.12.24 19:04:19 | - | 283,000 |
23.12.24 19:04:08 | - | 282,900 |
23.12.24 19:03:36 | - | 282,900 |
23.12.24 19:03:21 | - | 282,900 |
23.12.24 19:03:14 | - | 282,900 |
23.12.24 19:03:12 | - | 282,800 |
23.12.24 19:03:08 | - | 282,900 |
23.12.24 19:03:02 | - | 282,800 |
23.12.24 19:02:58 | - | 282,800 |
23.12.24 19:02:45 | - | 282,900 |
23.12.24 19:02:43 | - | 282,800 |
23.12.24 19:02:36 | - | 282,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:34 | - | 282,800 |
23.12.24 19:01:44 | - | 282,900 |
23.12.24 19:01:35 | - | 282,900 |
23.12.24 19:01:32 | - | 283,000 |
23.12.24 19:00:51 | - | 282,700 |
23.12.24 19:00:43 | - | 282,800 |
23.12.24 19:00:35 | - | 282,700 |
23.12.24 19:00:33 | - | 282,800 |
23.12.24 19:00:32 | - | 282,900 |
23.12.24 19:00:30 | - | 282,700 |
23.12.24 19:00:30 | - | 282,700 |
23.12.24 19:00:30 | - | 282,700 |
23.12.24 19:00:30 | - | 282,700 |
23.12.24 19:00:30 | - | 282,700 |
23.12.24 19:00:11 | - | 282,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:09 | - | 282,800 |
23.12.24 19:00:09 | - | 282,800 |
23.12.24 19:00:09 | - | 282,800 |
23.12.24 19:00:09 | - | 282,800 |
23.12.24 19:00:09 | - | 282,800 |
23.12.24 19:00:06 | - | 283,100 |
23.12.24 18:59:44 | - | 283,100 |
23.12.24 18:59:37 | - | 283,100 |
23.12.24 18:59:37 | - | 283,100 |
23.12.24 18:59:37 | - | 283,100 |
23.12.24 18:59:37 | - | 283,100 |
23.12.24 18:59:34 | - | 283,200 |
23.12.24 18:58:14 | - | 283,100 |
23.12.24 18:58:13 | - | 283,000 |
23.12.24 18:57:56 | - | 283,100 |