MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:09 | - | 264,900 |
18.10.24 16:41:39 | - | 264,900 |
18.10.24 16:41:33 | - | 264,900 |
18.10.24 16:40:54 | - | 264,800 |
18.10.24 16:40:34 | - | 264,900 |
18.10.24 16:39:32 | - | 264,800 |
18.10.24 16:38:53 | - | 264,700 |
18.10.24 16:37:48 | - | 264,800 |
18.10.24 16:37:29 | - | 264,800 |
18.10.24 16:36:48 | - | 264,800 |
18.10.24 16:36:28 | - | 265,100 |
18.10.24 16:36:28 | - | 265,100 |
18.10.24 16:36:28 | - | 265,100 |
18.10.24 16:36:28 | - | 265,100 |
18.10.24 16:35:08 | - | 265,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:43 | - | 265,300 |
18.10.24 16:34:08 | - | 265,500 |
18.10.24 16:33:32 | - | 265,600 |
18.10.24 16:33:07 | - | 265,500 |
18.10.24 16:32:44 | - | 265,400 |
18.10.24 16:32:15 | - | 265,500 |
18.10.24 16:31:20 | - | 265,400 |
18.10.24 16:30:46 | - | 265,500 |
18.10.24 16:30:17 | - | 265,700 |
18.10.24 16:29:30 | - | 265,800 |
18.10.24 16:29:00 | - | 265,900 |
18.10.24 16:28:33 | - | 265,600 |
18.10.24 16:28:08 | - | 265,800 |
18.10.24 16:27:45 | - | 265,800 |
18.10.24 16:27:22 | - | 266,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:53 | - | 266,100 |
18.10.24 16:25:55 | - | 266,000 |
18.10.24 16:25:35 | - | 266,100 |
18.10.24 16:25:07 | - | 266,100 |
18.10.24 16:24:33 | - | 266,000 |
18.10.24 16:24:16 | - | 266,100 |
18.10.24 16:24:07 | - | 265,900 |
18.10.24 16:23:34 | - | 266,100 |
18.10.24 16:23:01 | - | 266,200 |
18.10.24 16:22:47 | - | 266,300 |
18.10.24 16:22:13 | - | 266,500 |
18.10.24 16:21:04 | - | 266,500 |
18.10.24 16:19:39 | - | 266,600 |
18.10.24 16:18:22 | - | 266,600 |
18.10.24 16:18:17 | - | 266,700 |