MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:39 | - | 251,000 |
08:14:21 | - | 251,000 |
08:14:14 | - | 250,900 |
08:14:06 | - | 251,000 |
08:13:46 | - | 250,900 |
08:12:56 | - | 251,000 |
08:12:48 | - | 251,000 |
08:12:19 | - | 250,900 |
08:11:39 | - | 251,000 |
08:11:33 | - | 251,000 |
08:11:33 | - | 251,000 |
08:11:07 | - | 251,000 |
08:11:02 | - | 250,900 |
08:10:52 | - | 251,000 |
08:10:32 | - | 251,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:19 | - | 250,900 |
08:10:13 | - | 250,900 |
08:09:35 | - | 250,900 |
08:09:24 | - | 251,000 |
08:09:14 | - | 250,900 |
08:08:54 | - | 250,800 |
08:08:46 | - | 250,900 |
08:07:57 | - | 250,800 |
08:07:49 | - | 250,900 |
08:06:58 | - | 250,800 |
08:06:41 | - | 250,800 |
08:05:47 | - | 250,900 |
08:03:47 | - | 250,900 |
08:02:52 | - | 251,000 |
08:00:49 | - | 251,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | - | 251,100 |
07:59:55 | - | 251,100 |
07:59:37 | - | 251,100 |
07:59:26 | - | 251,100 |
07:56:34 | - | 251,100 |
07:54:20 | - | 251,100 |
07:53:24 | - | 251,100 |
07:53:18 | - | 251,200 |
07:53:05 | - | 251,100 |
07:52:48 | - | 251,100 |
07:52:39 | - | 251,100 |
07:52:17 | - | 251,100 |
07:52:07 | - | 251,100 |
07:52:02 | - | 251,100 |
07:51:49 | - | 251,100 |