MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:37 | - | 265,700 |
18.10.24 15:50:37 | - | 265,700 |
18.10.24 15:50:37 | - | 265,700 |
18.10.24 15:50:37 | - | 265,700 |
18.10.24 15:50:37 | - | 265,700 |
18.10.24 15:50:37 | - | 265,700 |
18.10.24 15:50:37 | - | 265,700 |
18.10.24 15:50:37 | - | 265,700 |
18.10.24 15:50:37 | - | 265,700 |
18.10.24 15:50:37 | - | 265,700 |
18.10.24 15:50:37 | - | 265,700 |
18.10.24 15:50:37 | - | 265,700 |
18.10.24 15:50:37 | - | 265,700 |
18.10.24 15:49:37 | - | 265,500 |
18.10.24 15:48:58 | - | 266,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:40 | - | 266,500 |
18.10.24 15:47:31 | - | 266,500 |
18.10.24 15:46:10 | - | 266,900 |
18.10.24 15:45:18 | - | 266,200 |
18.10.24 15:44:42 | - | 266,200 |
18.10.24 15:44:04 | - | 265,600 |
18.10.24 15:43:01 | - | 265,400 |
18.10.24 15:42:10 | - | 265,300 |
18.10.24 15:41:43 | - | 265,200 |
18.10.24 15:41:43 | - | 265,200 |
18.10.24 15:41:43 | - | 265,200 |
18.10.24 15:40:51 | - | 265,300 |
18.10.24 15:39:02 | - | 264,500 |
18.10.24 15:38:40 | - | 264,800 |
18.10.24 15:37:27 | - | 264,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:07 | - | 264,800 |
18.10.24 15:37:07 | - | 264,800 |
18.10.24 15:37:07 | - | 264,800 |
18.10.24 15:37:07 | - | 264,800 |
18.10.24 15:37:07 | - | 264,800 |
18.10.24 15:35:55 | - | 264,200 |
18.10.24 15:34:33 | - | 265,300 |
18.10.24 15:33:52 | - | 265,000 |
18.10.24 15:33:52 | - | 265,000 |
18.10.24 15:32:23 | - | 265,000 |
18.10.24 15:31:29 | - | 264,100 |
18.10.24 15:29:58 | - | 265,200 |
18.10.24 15:29:11 | - | 264,200 |
18.10.24 15:28:37 | - | 264,700 |
18.10.24 15:28:07 | - | 264,900 |