MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:21 | - | 252,200 |
17:52:15 | - | 252,100 |
17:52:08 | - | 252,100 |
17:52:08 | - | 252,000 |
17:51:56 | - | 251,800 |
17:51:31 | - | 251,900 |
17:51:05 | - | 251,900 |
17:50:50 | - | 251,800 |
17:50:31 | - | 252,000 |
17:50:17 | - | 251,900 |
17:49:58 | - | 252,000 |
17:49:43 | - | 251,900 |
17:49:36 | - | 251,900 |
17:49:21 | - | 252,000 |
17:49:18 | - | 251,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:03 | - | 252,000 |
17:48:45 | - | 251,900 |
17:48:33 | - | 252,000 |
17:48:26 | - | 251,900 |
17:48:14 | - | 252,000 |
17:48:09 | - | 251,900 |
17:47:57 | - | 252,000 |
17:47:51 | - | 251,900 |
17:47:43 | - | 252,000 |
17:47:22 | - | 251,900 |
17:46:41 | - | 252,000 |
17:46:36 | - | 251,900 |
17:46:23 | - | 252,000 |
17:46:13 | - | 251,900 |
17:46:07 | - | 251,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:46 | - | 251,600 |
17:45:11 | - | 251,600 |
17:45:05 | - | 251,700 |
17:45:00 | - | 251,700 |
17:44:56 | - | 251,500 |
17:44:55 | - | 251,400 |
17:44:55 | - | 251,400 |
17:44:27 | - | 251,400 |
17:44:21 | - | 251,400 |
17:44:14 | - | 251,500 |
17:44:01 | - | 251,400 |
17:43:31 | - | 251,400 |
17:43:17 | - | 251,300 |
17:42:56 | - | 251,400 |
17:42:13 | - | 251,300 |