MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:33 | - | 266,200 |
18.10.24 17:15:27 | - | 266,400 |
18.10.24 17:15:12 | - | 266,400 |
18.10.24 17:14:16 | - | 266,400 |
18.10.24 17:13:32 | - | 266,500 |
18.10.24 17:13:20 | - | 266,200 |
18.10.24 17:13:05 | - | 266,000 |
18.10.24 17:12:50 | - | 266,100 |
18.10.24 17:12:24 | - | 266,000 |
18.10.24 17:12:10 | - | 265,900 |
18.10.24 17:11:31 | - | 265,800 |
18.10.24 17:11:05 | - | 265,600 |
18.10.24 17:10:57 | - | 265,500 |
18.10.24 17:10:48 | - | 265,500 |
18.10.24 17:09:48 | - | 265,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:34 | - | 265,500 |
18.10.24 17:09:03 | - | 265,600 |
18.10.24 17:08:40 | - | 265,500 |
18.10.24 17:08:39 | - | 265,500 |
18.10.24 17:08:23 | - | 265,400 |
18.10.24 17:08:06 | - | 265,500 |
18.10.24 17:07:50 | - | 265,500 |
18.10.24 17:07:36 | - | 265,400 |
18.10.24 17:06:37 | - | 265,600 |
18.10.24 17:04:33 | - | 265,800 |
18.10.24 17:04:12 | - | 265,800 |
18.10.24 17:03:23 | - | 266,000 |
18.10.24 17:02:48 | - | 266,000 |
18.10.24 17:02:28 | - | 266,000 |
18.10.24 17:02:07 | - | 266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:07 | - | 266,000 |
18.10.24 17:02:07 | - | 266,000 |
18.10.24 17:02:07 | - | 266,000 |
18.10.24 17:02:07 | - | 266,000 |
18.10.24 17:02:07 | - | 266,000 |
18.10.24 17:02:07 | - | 266,000 |
18.10.24 17:02:07 | - | 266,000 |
18.10.24 17:02:07 | - | 266,000 |
18.10.24 17:01:45 | - | 265,900 |
18.10.24 17:01:21 | - | 266,000 |
18.10.24 17:01:21 | - | 266,000 |
18.10.24 17:01:21 | - | 266,000 |
18.10.24 17:00:24 | - | 266,000 |
18.10.24 16:59:17 | - | 266,000 |
18.10.24 16:59:03 | - | 266,000 |