MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:37 | - | 258,800 |
06.06.25 18:36:33 | - | 258,700 |
06.06.25 18:36:16 | - | 258,800 |
06.06.25 18:36:01 | - | 258,700 |
06.06.25 18:36:01 | - | 258,700 |
06.06.25 18:36:01 | - | 258,700 |
06.06.25 18:36:01 | - | 258,700 |
06.06.25 18:35:56 | - | 258,700 |
06.06.25 18:35:42 | - | 258,600 |
06.06.25 18:35:30 | - | 258,700 |
06.06.25 18:35:15 | - | 258,700 |
06.06.25 18:35:03 | - | 258,700 |
06.06.25 18:34:54 | - | 258,600 |
06.06.25 18:34:47 | - | 258,700 |
06.06.25 18:34:47 | - | 258,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:47 | - | 258,700 |
06.06.25 18:34:47 | - | 258,700 |
06.06.25 18:34:47 | - | 258,700 |
06.06.25 18:34:41 | - | 258,600 |
06.06.25 18:34:36 | - | 258,700 |
06.06.25 18:34:30 | - | 258,700 |
06.06.25 18:34:23 | - | 258,800 |
06.06.25 18:34:23 | - | 258,800 |
06.06.25 18:34:17 | - | 258,900 |
06.06.25 18:34:11 | - | 258,800 |
06.06.25 18:34:00 | - | 258,800 |
06.06.25 18:33:53 | - | 258,900 |
06.06.25 18:33:21 | - | 258,800 |
06.06.25 18:33:15 | - | 258,900 |
06.06.25 18:32:28 | - | 258,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:32:15 | - | 258,700 |
06.06.25 18:32:07 | - | 258,800 |
06.06.25 18:32:01 | - | 258,800 |
06.06.25 18:32:01 | - | 258,800 |
06.06.25 18:31:56 | - | 258,800 |
06.06.25 18:31:53 | - | 259,000 |
06.06.25 18:31:48 | - | 259,000 |
06.06.25 18:31:41 | - | 258,800 |
06.06.25 18:31:33 | - | 258,900 |
06.06.25 18:31:27 | - | 258,800 |
06.06.25 18:31:22 | - | 258,900 |
06.06.25 18:31:20 | - | 259,000 |
06.06.25 18:31:07 | - | 258,900 |
06.06.25 18:30:57 | - | 258,800 |
06.06.25 18:30:42 | - | 259,200 |