MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:05 | - | 258,700 |
06.06.25 19:01:05 | - | 258,700 |
06.06.25 19:01:05 | - | 258,700 |
06.06.25 19:01:05 | - | 258,700 |
06.06.25 19:01:05 | - | 258,700 |
06.06.25 19:01:05 | - | 258,700 |
06.06.25 19:00:51 | - | 258,600 |
06.06.25 19:00:42 | - | 258,600 |
06.06.25 19:00:36 | - | 258,400 |
06.06.25 19:00:24 | - | 258,400 |
06.06.25 18:59:05 | - | 258,300 |
06.06.25 18:58:39 | - | 258,200 |
06.06.25 18:58:34 | - | 258,200 |
06.06.25 18:58:25 | - | 258,000 |
06.06.25 18:57:59 | - | 258,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:46 | - | 258,100 |
06.06.25 18:57:31 | - | 258,200 |
06.06.25 18:57:20 | - | 258,000 |
06.06.25 18:56:58 | - | 258,000 |
06.06.25 18:56:53 | - | 258,000 |
06.06.25 18:56:41 | - | 258,000 |
06.06.25 18:56:10 | - | 258,000 |
06.06.25 18:56:03 | - | 257,900 |
06.06.25 18:55:41 | - | 258,000 |
06.06.25 18:54:43 | - | 258,000 |
06.06.25 18:54:20 | - | 257,900 |
06.06.25 18:54:04 | - | 258,000 |
06.06.25 18:53:53 | - | 257,900 |
06.06.25 18:53:45 | - | 258,000 |
06.06.25 18:53:27 | - | 257,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:07 | - | 258,200 |
06.06.25 18:53:01 | - | 258,300 |
06.06.25 18:52:14 | - | 258,300 |
06.06.25 18:52:06 | - | 258,300 |
06.06.25 18:51:57 | - | 258,400 |
06.06.25 18:51:33 | - | 258,300 |
06.06.25 18:51:26 | - | 258,200 |
06.06.25 18:51:07 | - | 258,200 |
06.06.25 18:50:54 | - | 258,300 |
06.06.25 18:50:31 | - | 258,200 |
06.06.25 18:50:19 | - | 258,400 |
06.06.25 18:49:13 | - | 258,300 |
06.06.25 18:48:51 | - | 258,300 |
06.06.25 18:48:29 | - | 258,200 |
06.06.25 18:48:17 | - | 258,300 |