MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:41 | - | 282,400 |
23.12.24 19:26:35 | - | 282,200 |
23.12.24 19:26:35 | - | 282,200 |
23.12.24 19:26:34 | - | 282,200 |
23.12.24 19:25:39 | - | 282,400 |
23.12.24 19:25:34 | - | 282,400 |
23.12.24 19:25:23 | - | 282,400 |
23.12.24 19:25:20 | - | 282,400 |
23.12.24 19:25:20 | - | 282,400 |
23.12.24 19:25:20 | - | 282,400 |
23.12.24 19:25:20 | - | 282,400 |
23.12.24 19:25:20 | - | 282,400 |
23.12.24 19:25:20 | - | 282,400 |
23.12.24 19:25:20 | - | 282,400 |
23.12.24 19:25:20 | - | 282,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:20 | - | 282,400 |
23.12.24 19:25:20 | - | 282,400 |
23.12.24 19:25:20 | - | 282,400 |
23.12.24 19:25:20 | - | 282,400 |
23.12.24 19:25:18 | - | 282,300 |
23.12.24 19:25:13 | - | 282,400 |
23.12.24 19:25:02 | - | 282,300 |
23.12.24 19:24:52 | - | 282,200 |
23.12.24 19:24:51 | - | 282,200 |
23.12.24 19:24:51 | - | 282,200 |
23.12.24 19:24:51 | - | 282,200 |
23.12.24 19:24:48 | - | 282,100 |
23.12.24 19:24:46 | - | 282,200 |
23.12.24 19:24:42 | - | 282,100 |
23.12.24 19:24:40 | - | 282,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:34 | - | 282,200 |
23.12.24 19:24:27 | - | 282,200 |
23.12.24 19:24:25 | - | 282,200 |
23.12.24 19:24:25 | - | 282,200 |
23.12.24 19:24:25 | - | 282,200 |
23.12.24 19:24:20 | - | 282,200 |
23.12.24 19:24:19 | - | 282,200 |
23.12.24 19:24:15 | - | 282,300 |
23.12.24 19:24:15 | - | 282,300 |
23.12.24 19:24:15 | - | 282,300 |
23.12.24 19:24:09 | - | 282,400 |
23.12.24 19:23:59 | - | 282,300 |
23.12.24 19:23:56 | - | 282,400 |
23.12.24 19:23:55 | - | 282,300 |
23.12.24 19:23:47 | - | 282,400 |