MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:27:54 | - | 258,700 |
10.06.25 19:27:36 | - | 258,700 |
10.06.25 19:27:30 | - | 258,600 |
10.06.25 19:27:16 | - | 258,700 |
10.06.25 19:27:10 | - | 258,600 |
10.06.25 19:26:15 | - | 258,700 |
10.06.25 19:26:05 | - | 258,700 |
10.06.25 19:25:42 | - | 258,800 |
10.06.25 19:25:42 | - | 258,800 |
10.06.25 19:25:28 | - | 258,700 |
10.06.25 19:25:20 | - | 258,700 |
10.06.25 19:25:04 | - | 258,700 |
10.06.25 19:24:57 | - | 258,700 |
10.06.25 19:24:25 | - | 259,000 |
10.06.25 19:24:25 | - | 259,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:24:25 | - | 259,000 |
10.06.25 19:24:25 | - | 259,000 |
10.06.25 19:24:25 | - | 259,000 |
10.06.25 19:24:25 | - | 259,000 |
10.06.25 19:24:25 | - | 259,000 |
10.06.25 19:24:05 | - | 258,900 |
10.06.25 19:23:56 | - | 259,000 |
10.06.25 19:23:47 | - | 258,900 |
10.06.25 19:23:26 | - | 259,000 |
10.06.25 19:23:26 | - | 259,000 |
10.06.25 19:23:20 | - | 258,900 |
10.06.25 19:22:27 | - | 259,000 |
10.06.25 19:22:20 | - | 258,900 |
10.06.25 19:21:57 | - | 259,000 |
10.06.25 19:21:46 | - | 258,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:21:07 | - | 259,000 |
10.06.25 19:21:01 | - | 259,000 |
10.06.25 19:20:50 | - | 259,000 |
10.06.25 19:20:43 | - | 258,900 |
10.06.25 19:20:04 | - | 259,000 |
10.06.25 19:19:55 | - | 258,900 |
10.06.25 19:19:16 | - | 259,000 |
10.06.25 19:19:16 | - | 259,000 |
10.06.25 19:19:16 | - | 259,000 |
10.06.25 19:19:09 | - | 258,900 |
10.06.25 19:19:02 | - | 259,000 |
10.06.25 19:19:00 | - | 258,800 |
10.06.25 19:19:00 | - | 258,800 |
10.06.25 19:18:29 | - | 258,900 |
10.06.25 19:18:20 | - | 258,800 |