MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:25:29 | - | 256,000 |
13.06.25 18:25:14 | - | 255,800 |
13.06.25 18:25:01 | - | 255,700 |
13.06.25 18:24:55 | - | 255,800 |
13.06.25 18:24:41 | - | 255,700 |
13.06.25 18:24:41 | - | 255,700 |
13.06.25 18:24:41 | - | 255,700 |
13.06.25 18:24:34 | - | 255,800 |
13.06.25 18:24:17 | - | 255,700 |
13.06.25 18:24:17 | - | 255,700 |
13.06.25 18:24:16 | - | 255,800 |
13.06.25 18:23:21 | - | 255,900 |
13.06.25 18:23:13 | - | 256,000 |
13.06.25 18:23:04 | - | 255,900 |
13.06.25 18:22:46 | - | 256,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:22:41 | - | 255,900 |
13.06.25 18:22:31 | - | 256,000 |
13.06.25 18:21:52 | - | 255,900 |
13.06.25 18:21:44 | - | 255,800 |
13.06.25 18:21:36 | - | 255,900 |
13.06.25 18:21:30 | - | 255,600 |
13.06.25 18:21:25 | - | 255,700 |
13.06.25 18:21:22 | - | 256,000 |
13.06.25 18:21:07 | - | 256,000 |
13.06.25 18:20:56 | - | 256,000 |
13.06.25 18:20:21 | - | 256,000 |
13.06.25 18:20:12 | - | 256,000 |
13.06.25 18:20:06 | - | 255,900 |
13.06.25 18:19:45 | - | 256,100 |
13.06.25 18:19:31 | - | 256,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:19:11 | - | 256,100 |
13.06.25 18:19:05 | - | 256,200 |
13.06.25 18:18:58 | - | 256,100 |
13.06.25 18:18:53 | - | 256,300 |
13.06.25 18:18:42 | - | 256,400 |
13.06.25 18:18:36 | - | 256,300 |
13.06.25 18:17:12 | - | 256,400 |
13.06.25 18:16:29 | - | 256,400 |
13.06.25 18:16:08 | - | 256,200 |
13.06.25 18:15:52 | - | 256,300 |
13.06.25 18:15:42 | - | 256,300 |
13.06.25 18:15:30 | - | 256,400 |
13.06.25 18:15:24 | - | 256,500 |
13.06.25 18:15:14 | - | 256,400 |
13.06.25 18:15:08 | - | 256,400 |