MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:46 | - | 251,900 |
12.06.25 21:51:25 | - | 252,000 |
12.06.25 21:51:11 | - | 251,900 |
12.06.25 21:51:01 | - | 251,900 |
12.06.25 21:50:06 | - | 251,500 |
12.06.25 21:50:00 | - | 251,600 |
12.06.25 21:49:41 | - | 251,500 |
12.06.25 21:48:45 | - | 251,600 |
12.06.25 21:48:36 | - | 251,500 |
12.06.25 21:48:23 | - | 251,600 |
12.06.25 21:48:18 | - | 251,600 |
12.06.25 21:48:10 | - | 251,500 |
12.06.25 21:47:28 | - | 251,700 |
12.06.25 21:47:14 | - | 251,600 |
12.06.25 21:47:12 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:12 | - | 251,800 |
12.06.25 21:46:59 | - | 252,000 |
12.06.25 21:46:52 | - | 251,900 |
12.06.25 21:45:16 | - | 252,000 |
12.06.25 21:44:56 | - | 252,000 |
12.06.25 21:44:51 | - | 251,900 |
12.06.25 21:44:36 | - | 252,000 |
12.06.25 21:44:24 | - | 251,900 |
12.06.25 21:44:18 | - | 251,900 |
12.06.25 21:43:54 | - | 251,900 |
12.06.25 21:43:44 | - | 251,900 |
12.06.25 21:43:37 | - | 252,000 |
12.06.25 21:43:26 | - | 251,900 |
12.06.25 21:43:20 | - | 251,800 |
12.06.25 21:42:57 | - | 251,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:41 | - | 251,900 |
12.06.25 21:42:31 | - | 251,800 |
12.06.25 21:42:01 | - | 251,800 |
12.06.25 21:41:52 | - | 251,800 |
12.06.25 21:41:36 | - | 251,900 |
12.06.25 21:41:10 | - | 251,800 |
12.06.25 21:41:04 | - | 251,900 |
12.06.25 21:41:04 | - | 251,900 |
12.06.25 21:40:49 | - | 251,900 |
12.06.25 21:39:56 | - | 251,800 |
12.06.25 21:39:18 | - | 251,800 |
12.06.25 21:39:08 | - | 251,800 |
12.06.25 21:38:58 | - | 251,800 |
12.06.25 21:38:50 | - | 251,900 |
12.06.25 21:38:41 | - | 251,800 |