MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:23 | - | 264,700 |
18.10.24 17:44:20 | - | 264,700 |
18.10.24 17:43:59 | - | 264,600 |
18.10.24 17:43:49 | - | 264,700 |
18.10.24 17:43:48 | - | 264,800 |
18.10.24 17:42:53 | - | 264,900 |
18.10.24 17:42:53 | - | 264,900 |
18.10.24 17:42:52 | - | 264,800 |
18.10.24 17:42:30 | - | 264,900 |
18.10.24 17:42:17 | - | 265,000 |
18.10.24 17:41:59 | - | 265,100 |
18.10.24 17:41:54 | - | 265,000 |
18.10.24 17:41:34 | - | 265,000 |
18.10.24 17:41:25 | - | 264,900 |
18.10.24 17:40:55 | - | 265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:51 | - | 264,900 |
18.10.24 17:40:15 | - | 265,000 |
18.10.24 17:40:01 | - | 264,900 |
18.10.24 17:39:54 | - | 264,800 |
18.10.24 17:39:54 | - | 264,800 |
18.10.24 17:39:54 | - | 264,800 |
18.10.24 17:39:54 | - | 264,800 |
18.10.24 17:39:24 | - | 264,600 |
18.10.24 17:39:24 | - | 264,600 |
18.10.24 17:39:04 | - | 264,600 |
18.10.24 17:38:18 | - | 264,700 |
18.10.24 17:36:52 | - | 264,600 |
18.10.24 17:36:48 | - | 264,600 |
18.10.24 17:36:37 | - | 264,500 |
18.10.24 17:35:41 | - | 264,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:40 | - | 264,700 |
18.10.24 17:35:39 | - | 264,600 |
18.10.24 17:34:15 | - | 264,500 |
18.10.24 17:33:52 | - | 264,600 |
18.10.24 17:33:52 | - | 264,600 |
18.10.24 17:33:36 | - | 264,500 |
18.10.24 17:33:36 | - | 264,500 |
18.10.24 17:32:28 | - | 264,700 |
18.10.24 17:32:27 | - | 264,800 |
18.10.24 17:32:13 | - | 264,900 |
18.10.24 17:31:50 | - | 264,900 |
18.10.24 17:31:35 | - | 264,800 |
18.10.24 17:30:47 | - | 264,900 |
18.10.24 17:30:34 | - | 264,800 |
18.10.24 17:28:31 | - | 264,900 |