MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:57:27 | - | 266,800 |
18.10.24 11:52:29 | - | 266,900 |
18.10.24 11:52:20 | - | 267,300 |
18.10.24 11:35:05 | - | 266,600 |
18.10.24 11:33:16 | - | 266,600 |
18.10.24 11:30:52 | - | 266,600 |
18.10.24 11:27:28 | - | 266,600 |
18.10.24 11:10:21 | - | 266,600 |
18.10.24 11:02:37 | - | 266,600 |
18.10.24 11:00:53 | - | 266,600 |
18.10.24 10:56:01 | - | 266,600 |
18.10.24 10:45:55 | - | 266,600 |
18.10.24 10:38:52 | - | 266,600 |
18.10.24 10:25:04 | - | 266,600 |
18.10.24 10:00:18 | - | 266,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:55:24 | - | 266,600 |
18.10.24 09:55:03 | - | 266,600 |
18.10.24 09:51:35 | - | 266,600 |
18.10.24 09:49:38 | - | 266,400 |
18.10.24 09:42:04 | - | 266,400 |
18.10.24 09:41:22 | - | 266,400 |
18.10.24 09:21:44 | - | 266,400 |
18.10.24 09:21:28 | - | 266,400 |
18.10.24 09:06:41 | - | 266,400 |
18.10.24 09:02:05 | - | 266,400 |
18.10.24 08:46:14 | - | 266,400 |
18.10.24 08:45:03 | - | 266,400 |
18.10.24 08:44:44 | - | 266,400 |
18.10.24 08:33:02 | - | 266,400 |
18.10.24 08:32:34 | - | 266,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:32:32 | - | 266,400 |
18.10.24 08:27:26 | - | 266,400 |
18.10.24 08:27:01 | - | 266,400 |
18.10.24 08:26:47 | - | 266,400 |
18.10.24 07:56:39 | - | 266,400 |
18.10.24 07:56:39 | - | 266,400 |
18.10.24 07:50:38 | - | 266,400 |
18.10.24 07:49:06 | - | 266,400 |
18.10.24 07:36:06 | - | 266,400 |
18.10.24 07:32:06 | - | 266,400 |
17.10.24 21:59:56 | - | 267,100 |
17.10.24 21:59:48 | - | 267,300 |
17.10.24 21:59:33 | - | 267,300 |
17.10.24 21:59:28 | - | 267,400 |
17.10.24 21:59:28 | - | 267,400 |