MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:18 | - | 258,700 |
06.06.25 16:51:48 | - | 257,900 |
06.06.25 16:51:36 | - | 257,900 |
06.06.25 16:51:19 | - | 257,900 |
06.06.25 16:50:57 | - | 257,900 |
06.06.25 16:50:38 | - | 257,900 |
06.06.25 16:50:32 | - | 257,800 |
06.06.25 16:49:53 | - | 257,500 |
06.06.25 16:49:46 | - | 257,800 |
06.06.25 16:49:12 | - | 258,100 |
06.06.25 16:48:48 | - | 258,100 |
06.06.25 16:48:18 | - | 257,900 |
06.06.25 16:48:01 | - | 258,300 |
06.06.25 16:47:31 | - | 258,200 |
06.06.25 16:46:28 | - | 258,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:58 | - | 258,200 |
06.06.25 16:45:33 | - | 258,200 |
06.06.25 16:45:06 | - | 258,200 |
06.06.25 16:44:56 | - | 258,100 |
06.06.25 16:44:43 | - | 258,200 |
06.06.25 16:44:01 | - | 258,100 |
06.06.25 16:43:48 | - | 258,200 |
06.06.25 16:43:26 | - | 258,100 |
06.06.25 16:43:11 | - | 258,100 |
06.06.25 16:43:02 | - | 258,100 |
06.06.25 16:42:53 | - | 258,200 |
06.06.25 16:42:47 | - | 258,200 |
06.06.25 16:42:39 | - | 258,500 |
06.06.25 16:42:16 | - | 258,000 |
06.06.25 16:41:58 | - | 258,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:41:49 | - | 258,400 |
06.06.25 16:41:33 | - | 258,200 |
06.06.25 16:41:11 | - | 257,900 |
06.06.25 16:40:47 | - | 258,000 |
06.06.25 16:40:02 | - | 257,700 |
06.06.25 16:39:51 | - | 257,800 |
06.06.25 16:39:41 | - | 257,700 |
06.06.25 16:39:17 | - | 257,700 |
06.06.25 16:38:59 | - | 257,700 |
06.06.25 16:38:31 | - | 257,600 |
06.06.25 16:38:20 | - | 257,800 |
06.06.25 16:38:08 | - | 258,300 |
06.06.25 16:37:49 | - | 258,500 |
06.06.25 16:37:35 | - | 258,400 |
06.06.25 16:36:48 | - | 258,600 |