MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:27 | - | 268,000 |
17.10.24 21:47:26 | - | 268,200 |
17.10.24 21:47:26 | - | 268,200 |
17.10.24 21:47:06 | - | 268,000 |
17.10.24 21:47:06 | - | 268,000 |
17.10.24 21:47:05 | - | 267,900 |
17.10.24 21:47:05 | - | 267,900 |
17.10.24 21:47:04 | - | 268,000 |
17.10.24 21:47:02 | - | 267,900 |
17.10.24 21:47:02 | - | 267,900 |
17.10.24 21:46:33 | - | 267,900 |
17.10.24 21:46:33 | - | 267,900 |
17.10.24 21:46:04 | - | 268,200 |
17.10.24 21:46:02 | - | 268,100 |
17.10.24 21:45:53 | - | 268,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:53 | - | 268,100 |
17.10.24 21:45:52 | - | 268,000 |
17.10.24 21:45:52 | - | 268,000 |
17.10.24 21:45:40 | - | 267,800 |
17.10.24 21:45:31 | - | 267,700 |
17.10.24 21:45:30 | - | 267,700 |
17.10.24 21:45:28 | - | 267,700 |
17.10.24 21:45:28 | - | 267,700 |
17.10.24 21:45:26 | - | 267,600 |
17.10.24 21:45:25 | - | 267,600 |
17.10.24 21:45:25 | - | 267,600 |
17.10.24 21:44:40 | - | 267,200 |
17.10.24 21:44:34 | - | 267,200 |
17.10.24 21:44:13 | - | 267,400 |
17.10.24 21:44:08 | - | 267,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:08 | - | 267,500 |
17.10.24 21:44:08 | - | 267,500 |
17.10.24 21:44:07 | - | 267,400 |
17.10.24 21:44:07 | - | 267,400 |
17.10.24 21:44:07 | - | 267,400 |
17.10.24 21:44:07 | - | 267,400 |
17.10.24 21:44:07 | - | 267,400 |
17.10.24 21:44:07 | - | 267,400 |
17.10.24 21:44:07 | - | 267,400 |
17.10.24 21:44:06 | - | 267,500 |
17.10.24 21:44:05 | - | 267,500 |
17.10.24 21:43:39 | - | 267,600 |
17.10.24 21:43:39 | - | 267,600 |
17.10.24 21:43:38 | - | 267,700 |
17.10.24 21:43:38 | - | 267,700 |