MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:44:55 | - | 251,400 |
12.06.25 17:44:55 | - | 251,400 |
12.06.25 17:44:27 | - | 251,400 |
12.06.25 17:44:21 | - | 251,400 |
12.06.25 17:44:14 | - | 251,500 |
12.06.25 17:44:01 | - | 251,400 |
12.06.25 17:43:31 | - | 251,400 |
12.06.25 17:43:17 | - | 251,300 |
12.06.25 17:42:56 | - | 251,400 |
12.06.25 17:42:13 | - | 251,300 |
12.06.25 17:41:35 | - | 251,400 |
12.06.25 17:41:21 | - | 251,300 |
12.06.25 17:41:13 | - | 251,300 |
12.06.25 17:41:06 | - | 251,200 |
12.06.25 17:40:47 | - | 251,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:40:11 | - | 251,300 |
12.06.25 17:39:51 | - | 251,200 |
12.06.25 17:39:43 | - | 251,200 |
12.06.25 17:39:12 | - | 251,200 |
12.06.25 17:38:58 | - | 251,000 |
12.06.25 17:38:50 | - | 250,900 |
12.06.25 17:38:31 | - | 251,000 |
12.06.25 17:38:26 | - | 250,900 |
12.06.25 17:38:17 | - | 250,900 |
12.06.25 17:38:10 | - | 251,000 |
12.06.25 17:38:02 | - | 250,900 |
12.06.25 17:37:47 | - | 251,000 |
12.06.25 17:37:21 | - | 251,000 |
12.06.25 17:37:01 | - | 251,100 |
12.06.25 17:36:31 | - | 251,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:51 | - | 251,100 |
12.06.25 17:35:32 | - | 251,000 |
12.06.25 17:35:21 | - | 251,100 |
12.06.25 17:35:09 | - | 251,000 |
12.06.25 17:35:01 | - | 251,100 |
12.06.25 17:34:33 | - | 251,000 |
12.06.25 17:34:24 | - | 251,100 |
12.06.25 17:34:16 | - | 251,000 |
12.06.25 17:34:02 | - | 251,000 |
12.06.25 17:33:54 | - | 251,000 |
12.06.25 17:33:49 | - | 251,000 |
12.06.25 17:33:39 | - | 251,000 |
12.06.25 17:33:29 | - | 251,000 |
12.06.25 17:33:12 | - | 251,000 |
12.06.25 17:32:58 | - | 251,100 |