MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:20 | - | 264,900 |
18.10.24 15:25:36 | - | 265,000 |
18.10.24 15:20:25 | - | 268,300 |
18.10.24 15:19:11 | - | 268,300 |
18.10.24 15:18:23 | - | 268,500 |
18.10.24 15:17:12 | - | 268,300 |
18.10.24 15:15:56 | - | 268,300 |
18.10.24 15:14:41 | - | 266,500 |
18.10.24 15:09:49 | - | 266,300 |
18.10.24 15:04:13 | - | 266,000 |
18.10.24 15:00:59 | - | 264,800 |
18.10.24 14:52:44 | - | 264,900 |
18.10.24 14:50:30 | - | 266,600 |
18.10.24 14:41:59 | - | 266,600 |
18.10.24 14:35:05 | - | 266,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:34:11 | - | 266,600 |
18.10.24 14:30:45 | - | 266,600 |
18.10.24 14:22:57 | - | 266,600 |
18.10.24 14:15:33 | - | 266,600 |
18.10.24 14:11:27 | - | 266,600 |
18.10.24 13:58:18 | - | 266,600 |
18.10.24 13:57:13 | - | 265,300 |
18.10.24 13:55:36 | - | 266,600 |
18.10.24 13:53:01 | - | 265,300 |
18.10.24 13:52:03 | - | 266,600 |
18.10.24 13:50:03 | - | 265,200 |
18.10.24 13:47:08 | - | 266,600 |
18.10.24 13:45:53 | - | 266,600 |
18.10.24 13:36:23 | - | 266,600 |
18.10.24 13:34:57 | - | 265,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:32:48 | - | 266,600 |
18.10.24 13:32:16 | - | 265,200 |
18.10.24 13:26:04 | - | 265,200 |
18.10.24 13:21:40 | - | 264,000 |
18.10.24 13:20:42 | - | 264,300 |
18.10.24 13:16:47 | - | 266,600 |
18.10.24 13:14:50 | - | 266,600 |
18.10.24 13:13:17 | - | 266,600 |
18.10.24 13:12:39 | - | 266,600 |
18.10.24 13:10:04 | - | 266,600 |
18.10.24 13:04:32 | - | 266,600 |
18.10.24 13:04:07 | - | 266,700 |
18.10.24 12:51:17 | - | 266,600 |
18.10.24 12:45:24 | - | 266,700 |
18.10.24 12:03:37 | - | 266,700 |