MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:23 | - | 266,500 |
18.10.24 18:24:17 | - | 266,400 |
18.10.24 18:24:06 | - | 266,400 |
18.10.24 18:23:40 | - | 266,200 |
18.10.24 18:23:20 | - | 266,300 |
18.10.24 18:23:18 | - | 266,400 |
18.10.24 18:23:02 | - | 266,400 |
18.10.24 18:22:06 | - | 266,300 |
18.10.24 18:21:23 | - | 266,300 |
18.10.24 18:21:18 | - | 266,400 |
18.10.24 18:19:42 | - | 266,500 |
18.10.24 18:19:28 | - | 266,400 |
18.10.24 18:18:50 | - | 266,600 |
18.10.24 18:18:05 | - | 266,600 |
18.10.24 18:17:58 | - | 266,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:58 | - | 266,700 |
18.10.24 18:17:58 | - | 266,700 |
18.10.24 18:17:42 | - | 266,600 |
18.10.24 18:16:52 | - | 266,700 |
18.10.24 18:16:51 | - | 266,600 |
18.10.24 18:16:27 | - | 266,400 |
18.10.24 18:16:27 | - | 266,400 |
18.10.24 18:16:27 | - | 266,400 |
18.10.24 18:16:27 | - | 266,400 |
18.10.24 18:16:27 | - | 266,400 |
18.10.24 18:16:27 | - | 266,400 |
18.10.24 18:16:27 | - | 266,400 |
18.10.24 18:16:27 | - | 266,400 |
18.10.24 18:16:22 | - | 266,300 |
18.10.24 18:16:21 | - | 266,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:22 | - | 266,400 |
18.10.24 18:15:04 | - | 266,400 |
18.10.24 18:14:45 | - | 266,400 |
18.10.24 18:14:45 | - | 266,400 |
18.10.24 18:14:44 | - | 266,500 |
18.10.24 18:14:43 | - | 266,400 |
18.10.24 18:14:43 | - | 266,400 |
18.10.24 18:14:43 | - | 266,400 |
18.10.24 18:14:43 | - | 266,400 |
18.10.24 18:14:25 | - | 266,500 |
18.10.24 18:14:19 | - | 266,600 |
18.10.24 18:14:02 | - | 266,600 |
18.10.24 18:14:02 | - | 266,600 |
18.10.24 18:14:02 | - | 266,600 |
18.10.24 18:14:02 | - | 266,600 |