MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:56 | - | 266,600 |
18.10.24 19:27:05 | - | 266,500 |
18.10.24 19:27:05 | - | 266,500 |
18.10.24 19:26:56 | - | 266,500 |
18.10.24 19:26:53 | - | 266,400 |
18.10.24 19:26:31 | - | 266,400 |
18.10.24 19:26:30 | - | 266,500 |
18.10.24 19:26:27 | - | 266,600 |
18.10.24 19:26:05 | - | 266,500 |
18.10.24 19:24:37 | - | 266,400 |
18.10.24 19:24:37 | - | 266,400 |
18.10.24 19:24:32 | - | 266,500 |
18.10.24 19:23:56 | - | 266,400 |
18.10.24 19:23:54 | - | 266,500 |
18.10.24 19:23:49 | - | 266,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:14 | - | 266,500 |
18.10.24 19:23:10 | - | 266,400 |
18.10.24 19:22:54 | - | 266,500 |
18.10.24 19:22:45 | - | 266,400 |
18.10.24 19:22:40 | - | 266,400 |
18.10.24 19:22:36 | - | 266,400 |
18.10.24 19:22:24 | - | 266,600 |
18.10.24 19:22:07 | - | 266,500 |
18.10.24 19:22:01 | - | 266,400 |
18.10.24 19:21:55 | - | 266,300 |
18.10.24 19:21:55 | - | 266,300 |
18.10.24 19:21:55 | - | 266,300 |
18.10.24 19:21:55 | - | 266,300 |
18.10.24 19:21:55 | - | 266,300 |
18.10.24 19:21:52 | - | 266,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:51 | - | 266,300 |
18.10.24 19:21:46 | - | 266,400 |
18.10.24 19:21:46 | - | 266,400 |
18.10.24 19:21:46 | - | 266,400 |
18.10.24 19:21:45 | - | 266,200 |
18.10.24 19:21:45 | - | 266,200 |
18.10.24 19:21:45 | - | 266,200 |
18.10.24 19:21:44 | - | 266,200 |
18.10.24 19:21:44 | - | 266,200 |
18.10.24 19:21:44 | - | 266,200 |
18.10.24 19:21:44 | - | 266,200 |
18.10.24 19:21:40 | - | 266,200 |
18.10.24 19:21:40 | - | 266,200 |
18.10.24 19:21:40 | - | 266,200 |
18.10.24 19:21:38 | - | 266,000 |