MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:57 | - | 267,100 |
20:21:56 | - | 267,100 |
20:21:55 | - | 267,000 |
20:21:52 | - | 267,000 |
20:21:50 | - | 267,000 |
20:21:49 | - | 266,900 |
20:21:48 | - | 266,900 |
20:21:10 | - | 266,800 |
20:20:48 | - | 266,700 |
20:20:48 | - | 266,700 |
20:20:48 | - | 266,700 |
20:20:38 | - | 266,700 |
20:20:31 | - | 266,600 |
20:20:30 | - | 266,700 |
20:20:05 | - | 266,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:03 | - | 266,700 |
20:20:01 | - | 266,800 |
20:20:00 | - | 266,700 |
20:19:54 | - | 266,700 |
20:19:53 | - | 266,600 |
20:19:53 | - | 266,600 |
20:19:38 | - | 266,600 |
20:19:38 | - | 266,600 |
20:18:21 | - | 266,700 |
20:18:12 | - | 266,600 |
20:18:12 | - | 266,600 |
20:18:12 | - | 266,600 |
20:18:02 | - | 266,800 |
20:17:55 | - | 266,700 |
20:17:46 | - | 266,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:20 | - | 266,800 |
20:16:28 | - | 266,700 |
20:13:57 | - | 266,600 |
20:13:49 | - | 266,500 |
20:13:49 | - | 266,500 |
20:13:48 | - | 266,600 |
20:13:38 | - | 266,600 |
20:13:34 | - | 266,700 |
20:13:34 | - | 266,700 |
20:12:32 | - | 266,600 |
20:11:57 | - | 266,700 |
20:11:52 | - | 266,600 |
20:11:51 | - | 266,700 |
20:11:29 | - | 266,600 |
20:11:13 | - | 266,700 |