MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:28 | - | 257,800 |
10.06.25 21:45:28 | - | 257,800 |
10.06.25 21:45:28 | - | 257,800 |
10.06.25 21:45:28 | - | 257,800 |
10.06.25 21:45:26 | - | 257,900 |
10.06.25 21:45:26 | - | 258,200 |
10.06.25 21:45:26 | - | 258,200 |
10.06.25 21:45:26 | - | 258,200 |
10.06.25 21:45:20 | - | 258,400 |
10.06.25 21:45:05 | - | 258,400 |
10.06.25 21:44:44 | - | 258,400 |
10.06.25 21:44:27 | - | 258,500 |
10.06.25 21:44:21 | - | 258,300 |
10.06.25 21:44:21 | - | 258,300 |
10.06.25 21:44:16 | - | 258,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:40 | - | 258,400 |
10.06.25 21:42:59 | - | 258,400 |
10.06.25 21:42:50 | - | 258,300 |
10.06.25 21:42:25 | - | 258,400 |
10.06.25 21:42:17 | - | 258,500 |
10.06.25 21:41:51 | - | 258,400 |
10.06.25 21:41:18 | - | 258,500 |
10.06.25 21:41:13 | - | 258,400 |
10.06.25 21:40:52 | - | 258,400 |
10.06.25 21:40:47 | - | 258,300 |
10.06.25 21:40:47 | - | 258,300 |
10.06.25 21:40:45 | - | 258,400 |
10.06.25 21:40:45 | - | 258,400 |
10.06.25 21:40:28 | - | 258,600 |
10.06.25 21:40:20 | - | 258,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:20 | - | 258,700 |
10.06.25 21:40:20 | - | 258,700 |
10.06.25 21:40:20 | - | 258,700 |
10.06.25 21:40:20 | - | 258,700 |
10.06.25 21:40:11 | - | 258,600 |
10.06.25 21:40:06 | - | 258,700 |
10.06.25 21:39:54 | - | 258,600 |
10.06.25 21:39:51 | - | 258,400 |
10.06.25 21:39:50 | - | 258,600 |
10.06.25 21:39:34 | - | 259,000 |
10.06.25 21:39:25 | - | 259,000 |
10.06.25 21:39:14 | - | 258,900 |
10.06.25 21:39:07 | - | 259,000 |
10.06.25 21:39:07 | - | 259,000 |
10.06.25 21:39:07 | - | 259,000 |