MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:40 | - | 259,800 |
06.06.25 21:37:40 | - | 259,800 |
06.06.25 21:37:29 | - | 259,700 |
06.06.25 21:37:19 | - | 259,800 |
06.06.25 21:35:51 | - | 260,000 |
06.06.25 21:35:41 | - | 259,900 |
06.06.25 21:35:34 | - | 259,800 |
06.06.25 21:34:44 | - | 259,600 |
06.06.25 21:34:36 | - | 259,700 |
06.06.25 21:34:10 | - | 259,600 |
06.06.25 21:34:04 | - | 259,700 |
06.06.25 21:33:49 | - | 259,600 |
06.06.25 21:33:42 | - | 259,700 |
06.06.25 21:33:42 | - | 259,700 |
06.06.25 21:33:25 | - | 259,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:11 | - | 259,700 |
06.06.25 21:33:11 | - | 259,700 |
06.06.25 21:33:04 | - | 259,600 |
06.06.25 21:32:53 | - | 259,700 |
06.06.25 21:32:48 | - | 259,700 |
06.06.25 21:32:22 | - | 259,600 |
06.06.25 21:32:17 | - | 259,700 |
06.06.25 21:32:15 | - | 259,600 |
06.06.25 21:31:43 | - | 259,700 |
06.06.25 21:31:43 | - | 259,700 |
06.06.25 21:31:33 | - | 259,800 |
06.06.25 21:31:18 | - | 259,900 |
06.06.25 21:31:07 | - | 259,700 |
06.06.25 21:30:57 | - | 259,800 |
06.06.25 21:30:38 | - | 259,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:40 | - | 259,800 |
06.06.25 21:28:34 | - | 259,700 |
06.06.25 21:28:28 | - | 259,800 |
06.06.25 21:28:25 | - | 259,500 |
06.06.25 21:28:24 | - | 259,700 |
06.06.25 21:28:16 | - | 259,900 |
06.06.25 21:28:06 | - | 260,000 |
06.06.25 21:27:55 | - | 259,900 |
06.06.25 21:27:55 | - | 259,900 |
06.06.25 21:27:55 | - | 259,900 |
06.06.25 21:27:55 | - | 259,900 |
06.06.25 21:27:47 | - | 259,800 |
06.06.25 21:27:37 | - | 259,800 |
06.06.25 21:27:32 | - | 259,800 |
06.06.25 21:27:01 | - | 259,700 |