MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:20 | - | 259,400 |
06.06.25 21:45:14 | - | 259,400 |
06.06.25 21:45:03 | - | 259,400 |
06.06.25 21:44:41 | - | 259,500 |
06.06.25 21:44:35 | - | 259,400 |
06.06.25 21:44:35 | - | 259,400 |
06.06.25 21:44:35 | - | 259,400 |
06.06.25 21:44:28 | - | 259,500 |
06.06.25 21:44:13 | - | 259,400 |
06.06.25 21:44:08 | - | 259,500 |
06.06.25 21:44:08 | - | 259,500 |
06.06.25 21:44:08 | - | 259,500 |
06.06.25 21:43:56 | - | 259,400 |
06.06.25 21:43:34 | - | 259,500 |
06.06.25 21:43:25 | - | 259,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:19 | - | 259,500 |
06.06.25 21:43:19 | - | 259,500 |
06.06.25 21:43:19 | - | 259,500 |
06.06.25 21:43:19 | - | 259,500 |
06.06.25 21:43:19 | - | 259,500 |
06.06.25 21:43:19 | - | 259,500 |
06.06.25 21:43:01 | - | 259,400 |
06.06.25 21:42:45 | - | 259,500 |
06.06.25 21:42:19 | - | 259,400 |
06.06.25 21:41:40 | - | 259,500 |
06.06.25 21:41:17 | - | 259,400 |
06.06.25 21:41:08 | - | 259,500 |
06.06.25 21:40:38 | - | 259,400 |
06.06.25 21:40:22 | - | 259,500 |
06.06.25 21:40:01 | - | 259,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:16 | - | 259,500 |
06.06.25 21:39:10 | - | 259,500 |
06.06.25 21:39:01 | - | 259,600 |
06.06.25 21:38:56 | - | 259,500 |
06.06.25 21:38:42 | - | 259,600 |
06.06.25 21:38:16 | - | 259,700 |
06.06.25 21:38:09 | - | 259,800 |
06.06.25 21:37:57 | - | 259,700 |
06.06.25 21:37:50 | - | 259,700 |
06.06.25 21:37:40 | - | 259,800 |
06.06.25 21:37:40 | - | 259,800 |
06.06.25 21:37:40 | - | 259,800 |
06.06.25 21:37:40 | - | 259,800 |
06.06.25 21:37:40 | - | 259,800 |
06.06.25 21:37:40 | - | 259,800 |