MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:13 | - | 266,200 |
21:20:13 | - | 266,200 |
21:20:12 | - | 266,100 |
21:20:01 | - | 266,200 |
21:19:28 | - | 266,300 |
21:17:29 | - | 266,400 |
21:15:18 | - | 266,500 |
21:14:02 | - | 266,600 |
21:13:45 | - | 266,500 |
21:12:00 | - | 266,600 |
21:11:59 | - | 266,600 |
21:11:46 | - | 266,500 |
21:11:11 | - | 266,600 |
21:10:30 | - | 266,700 |
21:10:18 | - | 266,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:05 | - | 266,700 |
21:10:04 | - | 266,600 |
21:10:02 | - | 266,600 |
21:09:58 | - | 266,600 |
21:07:42 | - | 266,500 |
21:07:24 | - | 266,500 |
21:07:23 | - | 266,500 |
21:06:43 | - | 266,600 |
21:06:43 | - | 266,600 |
21:06:21 | - | 266,500 |
21:06:19 | - | 266,400 |
21:05:49 | - | 266,600 |
21:05:26 | - | 266,600 |
21:05:25 | - | 266,500 |
21:05:21 | - | 266,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:21 | - | 266,400 |
21:05:21 | - | 266,400 |
21:05:21 | - | 266,400 |
21:05:17 | - | 266,500 |
21:05:14 | - | 266,600 |
21:05:12 | - | 266,500 |
21:04:25 | - | 266,600 |
21:04:25 | - | 266,600 |
21:03:59 | - | 266,500 |
21:03:57 | - | 266,600 |
21:03:56 | - | 266,500 |
21:03:51 | - | 266,500 |
21:03:51 | - | 266,500 |
21:03:03 | - | 266,300 |
21:02:48 | - | 266,400 |