MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:59 | - | 282,800 |
20.12.24 21:45:14 | - | 283,000 |
20.12.24 21:45:14 | - | 283,000 |
20.12.24 21:45:14 | - | 283,000 |
20.12.24 21:44:46 | - | 283,000 |
20.12.24 21:44:43 | - | 283,100 |
20.12.24 21:44:15 | - | 283,100 |
20.12.24 21:44:08 | - | 283,200 |
20.12.24 21:43:49 | - | 283,200 |
20.12.24 21:43:23 | - | 283,300 |
20.12.24 21:42:57 | - | 283,000 |
20.12.24 21:42:53 | - | 283,000 |
20.12.24 21:42:39 | - | 283,400 |
20.12.24 21:42:19 | - | 284,000 |
20.12.24 21:42:18 | - | 283,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:10 | - | 284,000 |
20.12.24 21:42:03 | - | 283,900 |
20.12.24 21:42:03 | - | 283,900 |
20.12.24 21:41:45 | - | 283,700 |
20.12.24 21:41:27 | - | 283,700 |
20.12.24 21:40:38 | - | 283,600 |
20.12.24 21:40:25 | - | 283,600 |
20.12.24 21:40:14 | - | 283,500 |
20.12.24 21:40:09 | - | 283,400 |
20.12.24 21:40:03 | - | 283,300 |
20.12.24 21:40:03 | - | 283,300 |
20.12.24 21:40:03 | - | 283,300 |
20.12.24 21:40:02 | - | 283,300 |
20.12.24 21:39:53 | - | 283,200 |
20.12.24 21:39:53 | - | 283,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:46 | - | 283,300 |
20.12.24 21:39:34 | - | 283,200 |
20.12.24 21:39:28 | - | 283,200 |
20.12.24 21:39:00 | - | 283,300 |
20.12.24 21:38:58 | - | 283,400 |
20.12.24 21:38:55 | - | 283,300 |
20.12.24 21:38:52 | - | 283,400 |
20.12.24 21:38:44 | - | 283,300 |
20.12.24 21:38:43 | - | 283,400 |
20.12.24 21:38:40 | - | 283,300 |
20.12.24 21:38:40 | - | 283,300 |
20.12.24 21:38:40 | - | 283,300 |
20.12.24 21:38:28 | - | 283,300 |
20.12.24 21:38:28 | - | 283,300 |
20.12.24 21:38:25 | - | 283,300 |