MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:36 | - | 282,900 |
20.12.24 21:35:08 | - | 282,900 |
20.12.24 21:35:06 | - | 282,800 |
20.12.24 21:35:02 | - | 282,900 |
20.12.24 21:34:48 | - | 282,700 |
20.12.24 21:34:39 | - | 282,800 |
20.12.24 21:34:25 | - | 282,700 |
20.12.24 21:33:24 | - | 282,700 |
20.12.24 21:33:02 | - | 282,600 |
20.12.24 21:33:02 | - | 282,600 |
20.12.24 21:33:02 | - | 282,600 |
20.12.24 21:33:02 | - | 282,600 |
20.12.24 21:33:02 | - | 282,600 |
20.12.24 21:33:02 | - | 282,600 |
20.12.24 21:33:02 | - | 282,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:33:02 | - | 282,600 |
20.12.24 21:33:02 | - | 282,600 |
20.12.24 21:33:02 | - | 282,600 |
20.12.24 21:33:02 | - | 282,600 |
20.12.24 21:33:02 | - | 282,600 |
20.12.24 21:32:21 | - | 282,700 |
20.12.24 21:31:54 | - | 282,500 |
20.12.24 21:31:50 | - | 282,600 |
20.12.24 21:31:11 | - | 282,800 |
20.12.24 21:31:00 | - | 282,800 |
20.12.24 21:30:21 | - | 282,700 |
20.12.24 21:30:04 | - | 282,600 |
20.12.24 21:29:33 | - | 282,700 |
20.12.24 21:28:34 | - | 282,600 |
20.12.24 21:28:30 | - | 282,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:28 | - | 282,600 |
20.12.24 21:28:19 | - | 282,700 |
20.12.24 21:28:17 | - | 282,600 |
20.12.24 21:28:16 | - | 282,700 |
20.12.24 21:28:10 | - | 282,600 |
20.12.24 21:26:53 | - | 282,600 |
20.12.24 21:26:51 | - | 282,600 |
20.12.24 21:26:51 | - | 282,600 |
20.12.24 21:26:50 | - | 282,900 |
20.12.24 21:26:08 | - | 283,000 |
20.12.24 21:25:57 | - | 283,000 |
20.12.24 21:25:35 | - | 282,900 |
20.12.24 21:25:32 | - | 283,000 |
20.12.24 21:25:18 | - | 282,800 |
20.12.24 21:25:16 | - | 282,700 |