MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:57 | - | 266,600 |
20:13:49 | - | 266,500 |
20:13:49 | - | 266,500 |
20:13:48 | - | 266,600 |
20:13:38 | - | 266,600 |
20:13:34 | - | 266,700 |
20:13:34 | - | 266,700 |
20:12:32 | - | 266,600 |
20:11:57 | - | 266,700 |
20:11:52 | - | 266,600 |
20:11:51 | - | 266,700 |
20:11:29 | - | 266,600 |
20:11:13 | - | 266,700 |
20:11:06 | - | 266,600 |
20:10:10 | - | 266,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:09 | - | 266,700 |
20:10:09 | - | 266,700 |
20:10:09 | - | 266,700 |
20:10:07 | - | 266,600 |
20:09:59 | - | 266,600 |
20:09:59 | - | 266,600 |
20:09:58 | - | 266,600 |
20:09:58 | - | 266,600 |
20:07:43 | - | 266,500 |
20:07:34 | - | 266,500 |
20:06:50 | - | 266,400 |
20:06:48 | - | 266,500 |
20:05:28 | - | 266,600 |
20:05:27 | - | 266,600 |
20:05:11 | - | 266,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:09 | - | 266,600 |
20:04:32 | - | 266,700 |
20:04:08 | - | 266,600 |
20:04:05 | - | 266,700 |
20:03:56 | - | 266,500 |
20:03:03 | - | 266,600 |
20:03:02 | - | 266,700 |
20:02:57 | - | 266,600 |
20:02:57 | - | 266,600 |
20:02:56 | - | 266,600 |
20:02:48 | - | 266,500 |
20:02:30 | - | 266,600 |
20:01:44 | - | 266,600 |
20:00:02 | - | 266,600 |
19:58:45 | - | 266,600 |