MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:26 | - | 281,500 |
20.12.24 21:54:43 | - | 282,200 |
20.12.24 21:53:54 | - | 282,200 |
20.12.24 21:53:40 | - | 282,100 |
20.12.24 21:53:36 | - | 282,100 |
20.12.24 21:53:24 | - | 282,000 |
20.12.24 21:52:55 | - | 282,000 |
20.12.24 21:52:46 | - | 281,900 |
20.12.24 21:52:31 | - | 281,800 |
20.12.24 21:52:31 | - | 281,800 |
20.12.24 21:52:12 | - | 282,000 |
20.12.24 21:51:58 | - | 282,100 |
20.12.24 21:51:45 | - | 282,100 |
20.12.24 21:51:19 | - | 282,000 |
20.12.24 21:51:07 | - | 282,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:41 | - | 282,200 |
20.12.24 21:50:34 | - | 282,300 |
20.12.24 21:50:09 | - | 282,300 |
20.12.24 21:49:43 | - | 282,400 |
20.12.24 21:49:40 | - | 282,500 |
20.12.24 21:49:36 | - | 282,400 |
20.12.24 21:49:14 | - | 282,500 |
20.12.24 21:49:12 | - | 282,600 |
20.12.24 21:49:11 | - | 282,600 |
20.12.24 21:49:11 | - | 282,600 |
20.12.24 21:49:11 | - | 282,600 |
20.12.24 21:49:11 | - | 282,600 |
20.12.24 21:49:11 | - | 282,600 |
20.12.24 21:49:11 | - | 282,600 |
20.12.24 21:48:19 | - | 282,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:31 | - | 282,500 |
20.12.24 21:47:30 | - | 282,600 |
20.12.24 21:47:19 | - | 282,600 |
20.12.24 21:47:01 | - | 282,600 |
20.12.24 21:46:58 | - | 282,800 |
20.12.24 21:46:50 | - | 282,700 |
20.12.24 21:46:05 | - | 282,600 |
20.12.24 21:46:03 | - | 282,600 |
20.12.24 21:46:01 | - | 282,400 |
20.12.24 21:45:59 | - | 282,800 |
20.12.24 21:45:14 | - | 283,000 |
20.12.24 21:45:14 | - | 283,000 |
20.12.24 21:45:14 | - | 283,000 |
20.12.24 21:44:46 | - | 283,000 |
20.12.24 21:44:43 | - | 283,100 |