MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:48 | - | 266,500 |
20:02:30 | - | 266,600 |
20:01:44 | - | 266,600 |
20:00:02 | - | 266,600 |
19:58:45 | - | 266,600 |
19:58:38 | - | 266,700 |
19:58:38 | - | 266,700 |
19:58:37 | - | 266,600 |
19:58:34 | - | 266,700 |
19:58:33 | - | 266,600 |
19:58:33 | - | 266,600 |
19:58:31 | - | 266,700 |
19:58:30 | - | 266,600 |
19:58:23 | - | 266,700 |
19:58:22 | - | 266,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:22 | - | 266,700 |
19:57:55 | - | 266,700 |
19:57:54 | - | 266,800 |
19:57:04 | - | 266,900 |
19:56:51 | - | 267,000 |
19:56:30 | - | 266,900 |
19:56:12 | - | 267,000 |
19:55:16 | - | 266,900 |
19:55:15 | - | 266,900 |
19:55:15 | - | 266,900 |
19:55:15 | - | 266,900 |
19:55:14 | - | 266,900 |
19:55:12 | - | 266,800 |
19:54:56 | - | 266,500 |
19:54:52 | - | 266,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:52 | - | 266,600 |
19:54:35 | - | 266,700 |
19:54:09 | - | 266,600 |
19:53:52 | - | 266,500 |
19:52:55 | - | 266,600 |
19:52:53 | - | 266,700 |
19:52:53 | - | 266,700 |
19:52:53 | - | 266,700 |
19:52:53 | - | 266,700 |
19:52:50 | - | 266,600 |
19:52:05 | - | 266,700 |
19:51:38 | - | 266,600 |
19:48:44 | - | 266,700 |
19:47:25 | - | 266,600 |
19:47:25 | - | 266,600 |